Trade Republic Bancorp Inc/KY - RBCAA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.33 |
| Open | 65.64 |
| 1-Year Change | 29.85% |
| Day's Range | 65.64 - 67.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 65.72 | 0.08 | 0.12% | 65.64 | 67.27 | 65.40 |
| Feb 20, 2025 | 66.33 | -0.13 | -0.20% | 66.46 | 66.96 | 65.51 |
| Feb 19, 2025 | 67.22 | 0.47 | 0.70% | 66.75 | 67.59 | 65.72 |
| Feb 18, 2025 | 67.40 | 0.65 | 0.97% | 66.75 | 67.67 | 65.74 |
| Feb 14, 2025 | 66.74 | -0.20 | -0.30% | 66.94 | 68.27 | 66.45 |
| Feb 13, 2025 | 66.70 | 1.50 | 2.30% | 65.20 | 66.82 | 65.20 |
| Feb 12, 2025 | 65.68 | -1.27 | -1.90% | 66.95 | 67.48 | 65.30 |
| Feb 11, 2025 | 68.01 | 1.97 | 2.98% | 66.04 | 68.10 | 65.41 |
| Feb 10, 2025 | 66.70 | 0.04 | 0.06% | 66.66 | 67.23 | 66.04 |
| Feb 7, 2025 | 66.60 | -0.62 | -0.92% | 67.22 | 67.24 | 65.07 |
| Feb 6, 2025 | 67.38 | 0.67 | 1.00% | 66.71 | 67.94 | 65.97 |
| Feb 5, 2025 | 66.54 | 1.86 | 2.88% | 64.68 | 66.77 | 64.68 |
| Feb 4, 2025 | 66.28 | 2.57 | 4.03% | 63.71 | 66.56 | 63.46 |
| Feb 3, 2025 | 64.04 | 0.59 | 0.93% | 63.45 | 64.96 | 63.45 |
| Jan 31, 2025 | 64.97 | -0.47 | -0.72% | 65.44 | 66.05 | 63.82 |
| Jan 30, 2025 | 65.42 | 0.36 | 0.55% | 65.06 | 67.05 | 64.03 |
| Jan 29, 2025 | 66.56 | 0.59 | 0.89% | 65.97 | 67.25 | 64.95 |
| Jan 28, 2025 | 66.70 | 1.63 | 2.50% | 65.07 | 66.78 | 65.07 |
| Jan 27, 2025 | 66.72 | 1.66 | 2.55% | 65.06 | 68.29 | 65.06 |
| Jan 24, 2025 | 66.58 | 1.51 | 2.32% | 65.07 | 67.56 | 65.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Republic Bancorp Company profile
About Republic Bancorp, Inc. KY
Republic Bancorp, Inc. is a financial holding company of Republic Bank & Trust Company (the Bank) and Republic Insurance Services, Inc. (the Captive). The Bank is a Kentucky-based, state-chartered non-member financial institution. The Captive is an insurance subsidiary of the Company. The Company operates through five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions (TRS), and Republic Credit Solutions (RCS). Traditional Banking segment provides traditional banking products to customers. Warehouse segment provides short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit. Mortgage Banking segment originates, sells and services long-term, single family, first lien residential real estate loans. TRS segment facilitates the receipt and payment of federal and state tax refund products. RCS segment offers consumer credit products, which are unsecured and small dollar consumer loans.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Republic Bancorp, Inc. KY interest income decreased 10% to $226.3M. Net interest income after loan loss provision increased 2% to $205.8M. Net income increased 4% to $86.8M. Net interest income after loan loss provision reflects Traditional Banking segment increase of 10% to $157.3M, Warehouse Lending segment increase of 1% to $25.5M.
Equity composition
Class A Common Stock no Par, 04/11 30M auth., 18,633,015 issd. Insiders own 50.22%. Class B Common Stock no Par, 5M auth., 2,304,859 issd. Insiders own 85.6%. 6/98, 2-for-1 stock split. 3/07, 3/06, 3/05, 5% stock div. IPO7/98, 2,350,280 shs. (1.74M by Co.) @ $13 by Morgan Keegan & Co., Inc.
| Industry: | Banks (NEC) |
601 West Market St
Republic Corporate Center
LOUISVILLE
KENTUCKY 40202
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com