Trade Republic Bancorp Inc/KY - RBCAA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.58 |
| Open | 66.96 |
| 1-Year Change | 34.97% |
| Day's Range | 65.78 - 67.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 66.67 | -0.29 | -0.43% | 66.96 | 67.31 | 65.73 |
| Apr 24, 2025 | 67.58 | 1.19 | 1.79% | 66.39 | 67.85 | 66.16 |
| Apr 23, 2025 | 66.33 | 0.27 | 0.41% | 66.06 | 67.79 | 65.73 |
| Apr 22, 2025 | 66.07 | 1.82 | 2.83% | 64.25 | 66.38 | 64.02 |
| Apr 21, 2025 | 63.71 | -1.24 | -1.91% | 64.95 | 64.95 | 62.13 |
| Apr 17, 2025 | 63.84 | 2.76 | 4.52% | 61.08 | 64.05 | 61.08 |
| Apr 16, 2025 | 62.39 | 1.24 | 2.03% | 61.15 | 62.68 | 61.15 |
| Apr 15, 2025 | 62.48 | 2.53 | 4.22% | 59.95 | 63.53 | 59.95 |
| Apr 14, 2025 | 60.27 | 1.17 | 1.98% | 59.10 | 60.81 | 58.90 |
| Apr 11, 2025 | 59.96 | 1.01 | 1.71% | 58.95 | 60.57 | 58.88 |
| Apr 10, 2025 | 60.10 | -1.07 | -1.75% | 61.17 | 61.45 | 57.57 |
| Apr 9, 2025 | 62.64 | 4.41 | 7.57% | 58.23 | 65.18 | 58.22 |
| Apr 8, 2025 | 60.04 | 1.78 | 3.06% | 58.26 | 62.80 | 58.26 |
| Apr 7, 2025 | 60.37 | 4.41 | 7.88% | 55.96 | 63.20 | 55.96 |
| Apr 4, 2025 | 60.55 | 3.36 | 5.88% | 57.19 | 61.02 | 57.19 |
| Apr 3, 2025 | 60.45 | -1.84 | -2.95% | 62.29 | 62.29 | 59.99 |
| Apr 2, 2025 | 63.89 | 1.94 | 3.13% | 61.95 | 64.01 | 61.95 |
| Apr 1, 2025 | 63.50 | 0.84 | 1.34% | 62.66 | 64.05 | 62.66 |
| Mar 31, 2025 | 63.76 | -0.31 | -0.48% | 64.07 | 64.53 | 63.05 |
| Mar 28, 2025 | 64.40 | -0.55 | -0.85% | 64.95 | 65.95 | 63.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Republic Bancorp Company profile
About Republic Bancorp, Inc. KY
Republic Bancorp, Inc. is a financial holding company of Republic Bank & Trust Company (the Bank) and Republic Insurance Services, Inc. (the Captive). The Bank is a Kentucky-based, state-chartered non-member financial institution. The Captive is an insurance subsidiary of the Company. The Company operates through five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions (TRS), and Republic Credit Solutions (RCS). Traditional Banking segment provides traditional banking products to customers. Warehouse segment provides short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit. Mortgage Banking segment originates, sells and services long-term, single family, first lien residential real estate loans. TRS segment facilitates the receipt and payment of federal and state tax refund products. RCS segment offers consumer credit products, which are unsecured and small dollar consumer loans.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Republic Bancorp, Inc. KY interest income decreased 10% to $226.3M. Net interest income after loan loss provision increased 2% to $205.8M. Net income increased 4% to $86.8M. Net interest income after loan loss provision reflects Traditional Banking segment increase of 10% to $157.3M, Warehouse Lending segment increase of 1% to $25.5M.
Equity composition
Class A Common Stock no Par, 04/11 30M auth., 18,633,015 issd. Insiders own 50.22%. Class B Common Stock no Par, 5M auth., 2,304,859 issd. Insiders own 85.6%. 6/98, 2-for-1 stock split. 3/07, 3/06, 3/05, 5% stock div. IPO7/98, 2,350,280 shs. (1.74M by Co.) @ $13 by Morgan Keegan & Co., Inc.
| Industry: | Banks (NEC) |
601 West Market St
Republic Corporate Center
LOUISVILLE
KENTUCKY 40202
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com