Trade Republic Bancorp Inc/KY - RBCAA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.64 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.33 |
| Open | 73.57 |
| 1-Year Change | 55.18% |
| Day's Range | 73.57 - 76.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 75.76 | 0.49 | 0.65% | 75.27 | 76.55 | 73.57 |
| Nov 20, 2024 | 74.33 | 0.01 | 0.01% | 74.32 | 74.39 | 72.66 |
| Nov 19, 2024 | 75.02 | 1.12 | 1.52% | 73.90 | 75.04 | 73.14 |
| Nov 18, 2024 | 74.80 | -0.13 | -0.17% | 74.93 | 75.75 | 74.18 |
| Nov 15, 2024 | 75.78 | 0.61 | 0.81% | 75.17 | 77.61 | 74.69 |
| Nov 14, 2024 | 76.60 | 0.57 | 0.75% | 76.03 | 77.15 | 74.46 |
| Nov 13, 2024 | 76.38 | -1.00 | -1.29% | 77.38 | 78.63 | 75.79 |
| Nov 12, 2024 | 78.07 | 1.72 | 2.25% | 76.35 | 78.37 | 75.99 |
| Nov 11, 2024 | 78.05 | 0.81 | 1.05% | 77.24 | 78.95 | 75.40 |
| Nov 8, 2024 | 76.03 | 2.21 | 2.99% | 73.82 | 76.19 | 70.89 |
| Nov 7, 2024 | 74.05 | -0.06 | -0.08% | 74.11 | 76.97 | 73.16 |
| Nov 6, 2024 | 77.25 | 8.01 | 11.57% | 69.24 | 79.07 | 68.46 |
| Nov 5, 2024 | 67.83 | 4.58 | 7.24% | 63.25 | 67.92 | 63.25 |
| Nov 4, 2024 | 65.98 | -1.08 | -1.61% | 67.06 | 67.46 | 65.71 |
| Nov 1, 2024 | 67.02 | -0.30 | -0.45% | 67.32 | 68.29 | 66.60 |
| Oct 31, 2024 | 67.31 | -1.18 | -1.72% | 68.49 | 68.99 | 67.01 |
| Oct 30, 2024 | 68.84 | 2.33 | 3.50% | 66.51 | 70.75 | 66.50 |
| Oct 29, 2024 | 68.64 | 0.10 | 0.15% | 68.54 | 69.34 | 68.10 |
| Oct 28, 2024 | 69.52 | 2.57 | 3.84% | 66.95 | 70.62 | 66.95 |
| Oct 25, 2024 | 66.94 | -0.33 | -0.49% | 67.27 | 68.02 | 66.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Republic Bancorp Company profile
About Republic Bancorp, Inc. KY
Republic Bancorp, Inc. is a financial holding company of Republic Bank & Trust Company (the Bank) and Republic Insurance Services, Inc. (the Captive). The Bank is a Kentucky-based, state-chartered non-member financial institution. The Captive is an insurance subsidiary of the Company. The Company operates through five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions (TRS), and Republic Credit Solutions (RCS). Traditional Banking segment provides traditional banking products to customers. Warehouse segment provides short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit. Mortgage Banking segment originates, sells and services long-term, single family, first lien residential real estate loans. TRS segment facilitates the receipt and payment of federal and state tax refund products. RCS segment offers consumer credit products, which are unsecured and small dollar consumer loans.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Republic Bancorp, Inc. KY interest income decreased 10% to $226.3M. Net interest income after loan loss provision increased 2% to $205.8M. Net income increased 4% to $86.8M. Net interest income after loan loss provision reflects Traditional Banking segment increase of 10% to $157.3M, Warehouse Lending segment increase of 1% to $25.5M.
Equity composition
Class A Common Stock no Par, 04/11 30M auth., 18,633,015 issd. Insiders own 50.22%. Class B Common Stock no Par, 5M auth., 2,304,859 issd. Insiders own 85.6%. 6/98, 2-for-1 stock split. 3/07, 3/06, 3/05, 5% stock div. IPO7/98, 2,350,280 shs. (1.74M by Co.) @ $13 by Morgan Keegan & Co., Inc.
| Industry: | Banks (NEC) |
601 West Market St
Republic Corporate Center
LOUISVILLE
KENTUCKY 40202
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com