Trade Republic Bancorp Inc/KY - RBCAA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.8 |
| Open | 61.05 |
| 1-Year Change | 38.56% |
| Day's Range | 61.05 - 62.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 60.80 | -0.60 | -0.98% | 61.40 | 61.75 | 59.74 |
| Sep 5, 2024 | 61.75 | 0.75 | 1.23% | 61.00 | 62.15 | 60.46 |
| Sep 4, 2024 | 62.15 | -0.34 | -0.54% | 62.49 | 62.67 | 61.16 |
| Sep 3, 2024 | 62.78 | -0.44 | -0.70% | 63.22 | 63.55 | 61.88 |
| Aug 30, 2024 | 63.82 | 1.37 | 2.19% | 62.45 | 64.10 | 61.97 |
| Aug 29, 2024 | 63.99 | 0.39 | 0.61% | 63.60 | 64.67 | 63.34 |
| Aug 28, 2024 | 63.83 | 2.22 | 3.60% | 61.61 | 64.55 | 61.61 |
| Aug 27, 2024 | 63.30 | 1.12 | 1.80% | 62.18 | 63.92 | 62.18 |
| Aug 26, 2024 | 63.78 | 0.74 | 1.17% | 63.04 | 65.01 | 63.04 |
| Aug 23, 2024 | 63.81 | 3.86 | 6.44% | 59.95 | 65.57 | 59.95 |
| Aug 22, 2024 | 60.07 | 1.17 | 1.99% | 58.90 | 60.58 | 56.79 |
| Aug 21, 2024 | 58.52 | 0.67 | 1.16% | 57.85 | 59.16 | 56.91 |
| Aug 20, 2024 | 58.83 | 0.18 | 0.31% | 58.65 | 59.45 | 58.13 |
| Aug 19, 2024 | 59.78 | 1.83 | 3.16% | 57.95 | 60.12 | 57.95 |
| Aug 16, 2024 | 59.23 | 0.79 | 1.35% | 58.44 | 59.75 | 57.85 |
| Aug 15, 2024 | 58.21 | 1.30 | 2.28% | 56.91 | 59.88 | 56.08 |
| Aug 14, 2024 | 56.58 | 0.88 | 1.58% | 55.70 | 57.18 | 55.67 |
| Aug 13, 2024 | 57.38 | 2.11 | 3.82% | 55.27 | 57.74 | 55.27 |
| Aug 12, 2024 | 56.28 | -0.42 | -0.74% | 56.70 | 57.57 | 54.65 |
| Aug 9, 2024 | 57.23 | 2.01 | 3.64% | 55.22 | 57.57 | 55.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Republic Bancorp Company profile
About Republic Bancorp, Inc. KY
Republic Bancorp, Inc. is a financial holding company of Republic Bank & Trust Company (the Bank) and Republic Insurance Services, Inc. (the Captive). The Bank is a Kentucky-based, state-chartered non-member financial institution. The Captive is an insurance subsidiary of the Company. The Company operates through five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions (TRS), and Republic Credit Solutions (RCS). Traditional Banking segment provides traditional banking products to customers. Warehouse segment provides short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit. Mortgage Banking segment originates, sells and services long-term, single family, first lien residential real estate loans. TRS segment facilitates the receipt and payment of federal and state tax refund products. RCS segment offers consumer credit products, which are unsecured and small dollar consumer loans.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Republic Bancorp, Inc. KY interest income decreased 10% to $226.3M. Net interest income after loan loss provision increased 2% to $205.8M. Net income increased 4% to $86.8M. Net interest income after loan loss provision reflects Traditional Banking segment increase of 10% to $157.3M, Warehouse Lending segment increase of 1% to $25.5M.
Equity composition
Class A Common Stock no Par, 04/11 30M auth., 18,633,015 issd. Insiders own 50.22%. Class B Common Stock no Par, 5M auth., 2,304,859 issd. Insiders own 85.6%. 6/98, 2-for-1 stock split. 3/07, 3/06, 3/05, 5% stock div. IPO7/98, 2,350,280 shs. (1.74M by Co.) @ $13 by Morgan Keegan & Co., Inc.
| Industry: | Banks (NEC) |
601 West Market St
Republic Corporate Center
LOUISVILLE
KENTUCKY 40202
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com