Trade Royal Dutch Shell PLC - GBP - SHEL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.125 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02326% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001342% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 28.29 |
Open | 28.08 |
1-Year Change | 6.12% |
Day's Range | 27.945 - 28.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 26, 2025 | 28.290 | 0.580 | 2.09% | 27.710 | 28.400 | 27.710 |
Mar 25, 2025 | 27.590 | 0.050 | 0.18% | 27.540 | 28.010 | 27.490 |
Mar 24, 2025 | 27.240 | -0.105 | -0.38% | 27.345 | 27.400 | 27.120 |
Mar 21, 2025 | 27.310 | -0.155 | -0.56% | 27.465 | 27.570 | 27.210 |
Mar 20, 2025 | 27.465 | 0.070 | 0.26% | 27.395 | 27.660 | 27.335 |
Mar 19, 2025 | 27.385 | 0.485 | 1.80% | 26.900 | 27.430 | 26.900 |
Mar 18, 2025 | 26.925 | 0.250 | 0.94% | 26.675 | 27.055 | 26.675 |
Mar 17, 2025 | 26.655 | 0.460 | 1.76% | 26.195 | 26.730 | 26.195 |
Mar 14, 2025 | 26.265 | 0.240 | 0.92% | 26.025 | 26.285 | 25.720 |
Mar 13, 2025 | 25.960 | 0.465 | 1.82% | 25.495 | 26.120 | 25.495 |
Mar 12, 2025 | 25.640 | 0.120 | 0.47% | 25.520 | 25.655 | 25.255 |
Mar 11, 2025 | 25.490 | -0.285 | -1.11% | 25.775 | 25.920 | 25.470 |
Mar 10, 2025 | 25.635 | 0.090 | 0.35% | 25.545 | 25.825 | 25.500 |
Mar 7, 2025 | 25.470 | 0.000 | 0.00% | 25.470 | 25.710 | 25.285 |
Mar 6, 2025 | 25.340 | -0.110 | -0.43% | 25.450 | 25.520 | 25.055 |
Mar 5, 2025 | 25.325 | -0.580 | -2.24% | 25.905 | 25.970 | 25.250 |
Mar 4, 2025 | 25.595 | -0.265 | -1.02% | 25.860 | 25.915 | 25.430 |
Mar 3, 2025 | 26.525 | 0.085 | 0.32% | 26.440 | 26.770 | 26.440 |
Feb 28, 2025 | 26.350 | 0.070 | 0.27% | 26.280 | 26.490 | 26.125 |
Feb 27, 2025 | 26.500 | 0.120 | 0.45% | 26.380 | 26.615 | 26.295 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shell PLC - GBP Company profile
Royal Dutch Shell, typically referred to simply as Shell, is an international group of petroleum and energy companies with around 92,000 employees and business operations in over 70 countries. It is known to produce around 3.7 million barrels of oil equivalent daily and has 44,000 service stations worldwide. The group is one of the six gas and oil ‘supermajors’ and was ranked by Forbes as the 9th biggest company in the world, as well as the largest energy company, in 2019. Additionally, Shell became the world’s fifth-largest company measured by revenues after reporting its annual earnings of over $388 billion in 2018.
The company is headquartered in The Hague, Netherlands, and is incorporated in the UK. Shell provides approximately 10% of Britain’s total oil and gas production. Around the world, some of Royal Dutch Shell’s major projects include the Prelude floating liquefied natural gas facility in Western Australia, the Trans Niger Pipeline and Cardamom oil and gas field in the deep waters of the Gulf of Mexico.
Shell has four main business units: upstream, downstream, integrated gas and new energies, and project and technology. The Shell Oil Company is Royal Dutch Shell’s US subsidiary and its largest business. The company is active in every area of the gas and oil industry, engaging in exploration, production, refining, transportation, marketing, distribution, trading, petrochemicals and power generation. It also has interests in various renewable energy activities, including in wind, hydrogen, biofuels and energy-kite systems.
The origins of Shell date back to 1907 when the company was established through the amalgamation of the Shell Transport and Trading Company of the UK and the Royal Dutch Petroleum Company of the Netherlands. It’s been a big presence in the energy industry ever since, though there have been a fair number of controversies along the way. In November 2004, after a period of turmoil following news that Shell had been overstating its oil reserves, it was announced that Shell Group would move to a single capital structure, creating a new parent company called Royal Dutch Shell plc.
Today, the Royal Dutch Shell plc share price is listed on the London Stock Exchange (LSE) and included in the FTSE 100 Index. In June 2019, the company had a market capitalisation of over £216 billion, making it the largest company listed on the LSE. The share price ‘Royal Dutch Shell B’ has secondary listings on the New York Stock Exchange and Euronext Amsterdam.
You can always stay on top of the latest RDSB share price with Capital.com.
Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com