Trade Royal Dutch Shell PLC - GBP - SHEL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.075 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 24.02 |
Open | 24.035 |
1-Year Change | -5.19% |
Day's Range | 23.74 - 24.035 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 23.940 | 0.030 | 0.13% | 23.910 | 24.065 | 23.715 |
Dec 19, 2024 | 24.020 | 0.065 | 0.27% | 23.955 | 24.265 | 23.955 |
Dec 18, 2024 | 24.175 | 0.065 | 0.27% | 24.110 | 24.360 | 24.110 |
Dec 17, 2024 | 24.055 | -0.135 | -0.56% | 24.190 | 24.255 | 23.970 |
Dec 16, 2024 | 24.530 | -0.320 | -1.29% | 24.850 | 24.985 | 24.510 |
Dec 13, 2024 | 24.985 | -0.105 | -0.42% | 25.090 | 25.160 | 24.870 |
Dec 12, 2024 | 24.980 | -0.140 | -0.56% | 25.120 | 25.195 | 24.925 |
Dec 11, 2024 | 24.860 | -0.105 | -0.42% | 24.965 | 25.155 | 24.770 |
Dec 10, 2024 | 25.090 | -0.100 | -0.40% | 25.190 | 25.275 | 25.080 |
Dec 9, 2024 | 25.280 | 0.540 | 2.18% | 24.740 | 25.480 | 24.740 |
Dec 6, 2024 | 24.695 | -0.210 | -0.84% | 24.905 | 25.085 | 24.610 |
Dec 5, 2024 | 24.935 | -0.245 | -0.97% | 25.180 | 25.180 | 24.825 |
Dec 4, 2024 | 25.235 | -0.360 | -1.41% | 25.595 | 25.690 | 25.050 |
Dec 3, 2024 | 25.555 | 0.315 | 1.25% | 25.240 | 25.665 | 25.220 |
Dec 2, 2024 | 24.995 | -0.135 | -0.54% | 25.130 | 25.305 | 24.945 |
Nov 29, 2024 | 25.325 | 0.150 | 0.60% | 25.175 | 25.370 | 25.125 |
Nov 28, 2024 | 25.180 | -0.160 | -0.63% | 25.340 | 25.380 | 25.170 |
Nov 27, 2024 | 25.395 | -0.060 | -0.24% | 25.455 | 25.515 | 25.180 |
Nov 26, 2024 | 25.520 | 0.035 | 0.14% | 25.485 | 25.730 | 25.435 |
Nov 25, 2024 | 25.670 | -0.245 | -0.95% | 25.915 | 26.080 | 25.670 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shell PLC - GBP Company profile
Royal Dutch Shell, typically referred to simply as Shell, is an international group of petroleum and energy companies with around 92,000 employees and business operations in over 70 countries. It is known to produce around 3.7 million barrels of oil equivalent daily and has 44,000 service stations worldwide. The group is one of the six gas and oil ‘supermajors’ and was ranked by Forbes as the 9th biggest company in the world, as well as the largest energy company, in 2019. Additionally, Shell became the world’s fifth-largest company measured by revenues after reporting its annual earnings of over $388 billion in 2018.
The company is headquartered in The Hague, Netherlands, and is incorporated in the UK. Shell provides approximately 10% of Britain’s total oil and gas production. Around the world, some of Royal Dutch Shell’s major projects include the Prelude floating liquefied natural gas facility in Western Australia, the Trans Niger Pipeline and Cardamom oil and gas field in the deep waters of the Gulf of Mexico.
Shell has four main business units: upstream, downstream, integrated gas and new energies, and project and technology. The Shell Oil Company is Royal Dutch Shell’s US subsidiary and its largest business. The company is active in every area of the gas and oil industry, engaging in exploration, production, refining, transportation, marketing, distribution, trading, petrochemicals and power generation. It also has interests in various renewable energy activities, including in wind, hydrogen, biofuels and energy-kite systems.
The origins of Shell date back to 1907 when the company was established through the amalgamation of the Shell Transport and Trading Company of the UK and the Royal Dutch Petroleum Company of the Netherlands. It’s been a big presence in the energy industry ever since, though there have been a fair number of controversies along the way. In November 2004, after a period of turmoil following news that Shell had been overstating its oil reserves, it was announced that Shell Group would move to a single capital structure, creating a new parent company called Royal Dutch Shell plc.
Today, the Royal Dutch Shell plc share price is listed on the London Stock Exchange (LSE) and included in the FTSE 100 Index. In June 2019, the company had a market capitalisation of over £216 billion, making it the largest company listed on the LSE. The share price ‘Royal Dutch Shell B’ has secondary listings on the New York Stock Exchange and Euronext Amsterdam.
You can always stay on top of the latest RDSB share price with Capital.com.
Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com