CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Royal Dutch Shell PLC - GBP - SHEL CFD

26.370
1.7%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 26.825
Open 26.74
1-Year Change 7.8%
Day's Range 26.315 - 26.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 26.370 -0.210 -0.79% 26.580 26.760 26.260
Feb 20, 2025 26.825 0.265 1.00% 26.560 26.910 26.560
Feb 19, 2025 26.755 0.000 0.00% 26.755 26.980 26.495
Feb 18, 2025 26.785 0.040 0.15% 26.745 26.905 26.640
Feb 17, 2025 26.830 0.250 0.94% 26.580 26.915 26.580
Feb 14, 2025 26.630 0.170 0.64% 26.460 26.905 26.355
Feb 13, 2025 26.430 0.130 0.49% 26.300 26.540 26.200
Feb 12, 2025 26.990 0.165 0.62% 26.825 27.010 26.250
Feb 11, 2025 27.000 0.510 1.93% 26.490 27.040 26.460
Feb 10, 2025 26.395 -0.045 -0.17% 26.440 26.500 26.140
Feb 7, 2025 26.415 0.000 0.00% 26.415 26.520 25.930
Feb 6, 2025 26.440 0.070 0.27% 26.370 26.905 26.370
Feb 5, 2025 26.425 -0.065 -0.25% 26.490 26.680 26.290
Feb 4, 2025 26.520 0.545 2.10% 25.975 26.525 25.965
Feb 3, 2025 26.235 -0.135 -0.51% 26.370 26.615 26.105
Jan 31, 2025 26.715 0.005 0.02% 26.710 26.930 26.440
Jan 30, 2025 26.550 0.770 2.99% 25.780 26.690 25.780
Jan 29, 2025 25.820 0.135 0.53% 25.685 26.050 25.550
Jan 28, 2025 25.820 -0.080 -0.31% 25.900 26.095 25.745
Jan 27, 2025 25.825 -0.130 -0.50% 25.955 26.160 25.765

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell PLC - GBP Company profile

Royal Dutch Shell, typically referred to simply as Shell, is an international group of petroleum and energy companies with around 92,000 employees and business operations in over 70 countries. It is known to produce around 3.7 million barrels of oil equivalent daily and has 44,000 service stations worldwide. The group is one of the six gas and oil ‘supermajors’ and was ranked by Forbes as the 9th biggest company in the world, as well as the largest energy company, in 2019. Additionally, Shell became the world’s fifth-largest company measured by revenues after reporting its annual earnings of over $388 billion in 2018.

The company is headquartered in The Hague, Netherlands, and is incorporated in the UK. Shell provides approximately 10% of Britain’s total oil and gas production. Around the world, some of Royal Dutch Shell’s major projects include the Prelude floating liquefied natural gas facility in Western Australia, the Trans Niger Pipeline and Cardamom oil and gas field in the deep waters of the Gulf of Mexico.

Shell has four main business units: upstream, downstream, integrated gas and new energies, and project and technology. The Shell Oil Company is Royal Dutch Shell’s US subsidiary and its largest business. The company is active in every area of the gas and oil industry, engaging in exploration, production, refining, transportation, marketing, distribution, trading, petrochemicals and power generation. It also has interests in various renewable energy activities, including in wind, hydrogen, biofuels and energy-kite systems.

The origins of Shell date back to 1907 when the company was established through the amalgamation of the Shell Transport and Trading Company of the UK and the Royal Dutch Petroleum Company of the Netherlands. It’s been a big presence in the energy industry ever since, though there have been a fair number of controversies along the way. In November 2004, after a period of turmoil following news that Shell had been overstating its oil reserves, it was announced that Shell Group would move to a single capital structure, creating a new parent company called Royal Dutch Shell plc.

Today, the Royal Dutch Shell plc share price is listed on the London Stock Exchange (LSE) and included in the FTSE 100 Index. In June 2019, the company had a market capitalisation of over £216 billion, making it the largest company listed on the LSE. The share price ‘Royal Dutch Shell B’ has secondary listings on the New York Stock Exchange and Euronext Amsterdam.

You can always stay on top of the latest RDSB share price with Capital.com.

Industry: Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.58 Price
+1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01287

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

2,770.77 Price
+4.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading