CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Royal Dutch Shell PLC - GBP - SHEL CFD

24.970
1.28%
Market Trading Hours* (UTC) Open now
Closes on Monday at 12:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 24.695
Open 24.84
1-Year Change -1.31%
Day's Range 24.84 - 25.025
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 24.695 -0.210 -0.84% 24.905 25.085 24.610
Dec 5, 2024 24.935 -0.245 -0.97% 25.180 25.180 24.825
Dec 4, 2024 25.235 -0.360 -1.41% 25.595 25.690 25.050
Dec 3, 2024 25.555 0.315 1.25% 25.240 25.665 25.220
Dec 2, 2024 24.995 -0.135 -0.54% 25.130 25.305 24.945
Nov 29, 2024 25.325 0.150 0.60% 25.175 25.370 25.125
Nov 28, 2024 25.180 -0.160 -0.63% 25.340 25.380 25.170
Nov 27, 2024 25.395 -0.060 -0.24% 25.455 25.515 25.180
Nov 26, 2024 25.520 0.035 0.14% 25.485 25.730 25.435
Nov 25, 2024 25.670 -0.245 -0.95% 25.915 26.080 25.670
Nov 22, 2024 26.025 -0.065 -0.25% 26.090 26.150 25.890
Nov 21, 2024 25.930 0.450 1.77% 25.480 25.975 25.440
Nov 20, 2024 25.440 -0.080 -0.31% 25.520 25.715 25.235
Nov 19, 2024 25.645 -0.105 -0.41% 25.750 25.990 25.225
Nov 18, 2024 25.845 0.380 1.49% 25.465 25.955 25.380
Nov 15, 2024 25.500 0.260 1.03% 25.240 25.710 25.150
Nov 14, 2024 25.325 0.185 0.74% 25.140 25.420 25.095
Nov 13, 2024 25.185 -0.095 -0.38% 25.280 25.500 24.980
Nov 12, 2024 25.145 -0.425 -1.66% 25.570 25.590 25.055
Nov 11, 2024 25.435 -0.180 -0.70% 25.615 25.760 25.405

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell PLC - GBP Company profile

Royal Dutch Shell, typically referred to simply as Shell, is an international group of petroleum and energy companies with around 92,000 employees and business operations in over 70 countries. It is known to produce around 3.7 million barrels of oil equivalent daily and has 44,000 service stations worldwide. The group is one of the six gas and oil ‘supermajors’ and was ranked by Forbes as the 9th biggest company in the world, as well as the largest energy company, in 2019. Additionally, Shell became the world’s fifth-largest company measured by revenues after reporting its annual earnings of over $388 billion in 2018.

The company is headquartered in The Hague, Netherlands, and is incorporated in the UK. Shell provides approximately 10% of Britain’s total oil and gas production. Around the world, some of Royal Dutch Shell’s major projects include the Prelude floating liquefied natural gas facility in Western Australia, the Trans Niger Pipeline and Cardamom oil and gas field in the deep waters of the Gulf of Mexico.

Shell has four main business units: upstream, downstream, integrated gas and new energies, and project and technology. The Shell Oil Company is Royal Dutch Shell’s US subsidiary and its largest business. The company is active in every area of the gas and oil industry, engaging in exploration, production, refining, transportation, marketing, distribution, trading, petrochemicals and power generation. It also has interests in various renewable energy activities, including in wind, hydrogen, biofuels and energy-kite systems.

The origins of Shell date back to 1907 when the company was established through the amalgamation of the Shell Transport and Trading Company of the UK and the Royal Dutch Petroleum Company of the Netherlands. It’s been a big presence in the energy industry ever since, though there have been a fair number of controversies along the way. In November 2004, after a period of turmoil following news that Shell had been overstating its oil reserves, it was announced that Shell Group would move to a single capital structure, creating a new parent company called Royal Dutch Shell plc.

Today, the Royal Dutch Shell plc share price is listed on the London Stock Exchange (LSE) and included in the FTSE 100 Index. In June 2019, the company had a market capitalisation of over £216 billion, making it the largest company listed on the LSE. The share price ‘Royal Dutch Shell B’ has secondary listings on the New York Stock Exchange and Euronext Amsterdam.

You can always stay on top of the latest RDSB share price with Capital.com.

Industry: Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB

People also watch

Gold

2,654.63 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

67.85 Price
+1.310% 1D Chg, %
Long position overnight fee 0.0055%
Short position overnight fee -0.0275%
Overnight fee time 22:00 (UTC)
Spread 0.040

ETH/USD

3,880.36 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

98,634.05 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading