CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Royal Dutch Shell PLC - GBP - SHEL CFD

27.460
0.33%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 27.52
Open 27.32
1-Year Change 12.06%
Day's Range 27.07 - 27.495
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 27.520 0.250 0.92% 27.270 27.680 27.160
Jul 23, 2024 27.375 -0.395 -1.42% 27.770 27.950 27.375
Jul 22, 2024 27.875 -0.030 -0.11% 27.905 28.010 27.425
Jul 19, 2024 27.890 -0.135 -0.48% 28.025 28.260 27.870
Jul 18, 2024 28.345 0.295 1.05% 28.050 28.395 28.050
Jul 17, 2024 27.990 0.230 0.83% 27.760 28.110 27.655
Jul 16, 2024 27.785 -0.120 -0.43% 27.905 28.090 27.620
Jul 15, 2024 28.060 0.125 0.45% 27.935 28.230 27.935
Jul 12, 2024 28.085 -0.090 -0.32% 28.175 28.360 28.010
Jul 11, 2024 28.110 -0.190 -0.67% 28.300 28.390 27.990
Jul 10, 2024 28.240 0.095 0.34% 28.145 28.390 28.145
Jul 9, 2024 28.205 0.010 0.04% 28.195 28.390 28.010
Jul 8, 2024 28.305 0.065 0.23% 28.240 28.430 28.220
Jul 5, 2024 28.525 -0.400 -1.38% 28.925 29.075 28.470
Jul 4, 2024 28.940 0.380 1.33% 28.560 28.990 28.510
Jul 3, 2024 28.480 -0.190 -0.66% 28.670 28.790 28.460
Jul 2, 2024 28.630 -0.015 -0.05% 28.645 28.920 28.540
Jul 1, 2024 28.540 0.035 0.12% 28.505 28.690 28.355
Jun 28, 2024 28.320 0.035 0.12% 28.285 28.510 28.240
Jun 27, 2024 28.095 0.195 0.70% 27.900 28.265 27.900

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell PLC - GBP Company profile

Royal Dutch Shell, typically referred to simply as Shell, is an international group of petroleum and energy companies with around 92,000 employees and business operations in over 70 countries. It is known to produce around 3.7 million barrels of oil equivalent daily and has 44,000 service stations worldwide. The group is one of the six gas and oil ‘supermajors’ and was ranked by Forbes as the 9th biggest company in the world, as well as the largest energy company, in 2019. Additionally, Shell became the world’s fifth-largest company measured by revenues after reporting its annual earnings of over $388 billion in 2018.

The company is headquartered in The Hague, Netherlands, and is incorporated in the UK. Shell provides approximately 10% of Britain’s total oil and gas production. Around the world, some of Royal Dutch Shell’s major projects include the Prelude floating liquefied natural gas facility in Western Australia, the Trans Niger Pipeline and Cardamom oil and gas field in the deep waters of the Gulf of Mexico.

Shell has four main business units: upstream, downstream, integrated gas and new energies, and project and technology. The Shell Oil Company is Royal Dutch Shell’s US subsidiary and its largest business. The company is active in every area of the gas and oil industry, engaging in exploration, production, refining, transportation, marketing, distribution, trading, petrochemicals and power generation. It also has interests in various renewable energy activities, including in wind, hydrogen, biofuels and energy-kite systems.

The origins of Shell date back to 1907 when the company was established through the amalgamation of the Shell Transport and Trading Company of the UK and the Royal Dutch Petroleum Company of the Netherlands. It’s been a big presence in the energy industry ever since, though there have been a fair number of controversies along the way. In November 2004, after a period of turmoil following news that Shell had been overstating its oil reserves, it was announced that Shell Group would move to a single capital structure, creating a new parent company called Royal Dutch Shell plc.

Today, the Royal Dutch Shell plc share price is listed on the London Stock Exchange (LSE) and included in the FTSE 100 Index. In June 2019, the company had a market capitalisation of over £216 billion, making it the largest company listed on the LSE. The share price ‘Royal Dutch Shell B’ has secondary listings on the New York Stock Exchange and Euronext Amsterdam.

You can always stay on top of the latest RDSB share price with Capital.com.

Industry: Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB

People also watch

ETH/USD

3,152.29 Price
-6.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,967.00 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,117.05 Price
-2.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
-1.930% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading