Trade Royal Dutch Shell PLC - GBP - SHEL CFD

Add to favourite

28.480

0.32%

0.070

Low: 27.975

High: 28.505

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.070

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

Shell PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	28.39
Open*	28.27
1-Year Change*	14.69%
Day's Range*	27.975 - 28.505
52 wk Range	21.49-28.01
Average Volume (10 days)	12.64M
Average Volume (3 months)	226.87M
Market Cap	153.99B
P/E Ratio	7.14
Shares Outstanding	6.50B
Revenue	266.97B
EPS	3.31
Dividend (Yield %)	4.1925
Beta	1.16
Next Earnings Date	Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	28.390	0.080	0.28%	28.310	28.515	28.140
Apr 17, 2024	28.440	0.215	0.76%	28.225	28.515	28.050
Apr 16, 2024	28.270	-0.240	-0.84%	28.510	28.695	28.190
Apr 15, 2024	28.820	-0.145	-0.50%	28.965	29.085	28.735
Apr 12, 2024	29.310	0.510	1.77%	28.800	29.475	28.720
Apr 11, 2024	28.510	-0.145	-0.51%	28.655	28.945	28.405
Apr 10, 2024	28.635	0.310	1.09%	28.325	28.695	28.325
Apr 9, 2024	28.220	0.255	0.91%	27.965	28.440	27.965
Apr 8, 2024	28.100	0.490	1.77%	27.610	28.225	27.610
Apr 5, 2024	27.685	0.185	0.67%	27.500	27.815	27.460
Apr 4, 2024	27.585	0.245	0.90%	27.340	27.630	27.275
Apr 3, 2024	27.435	0.135	0.49%	27.300	27.465	27.090
Apr 2, 2024	27.140	0.635	2.40%	26.505	27.210	26.445
Mar 28, 2024	26.240	0.070	0.27%	26.170	26.335	26.090
Mar 27, 2024	25.970	-0.250	-0.95%	26.220	26.280	25.970
Mar 26, 2024	26.465	0.055	0.21%	26.410	26.620	26.330
Mar 25, 2024	26.420	0.310	1.19%	26.110	26.525	26.110
Mar 22, 2024	26.260	0.055	0.21%	26.205	26.395	26.100
Mar 21, 2024	26.200	0.225	0.87%	25.975	26.300	25.895
Mar 20, 2024	25.785	-0.045	-0.17%	25.830	25.880	25.705

Royal Dutch Shell PLC - GBP Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 06:00	Country NL	Event Q1 2024 Shell PLC Earnings Release Q1 2024 Shell PLC Earnings Release Forecast - Previous -
Time (UTC) 13:30	Country NL	Event Q1 2024 Shell PLC Earnings Call Q1 2024 Shell PLC Earnings Call Forecast - Previous -
Tuesday, May 21, 2024
Time (UTC) 10:59	Country NL	Event Shell PLC Annual Shareholders Meeting Shell PLC Annual Shareholders Meeting Forecast - Previous -
Wednesday, May 22, 2024
Time (UTC) 09:00	Country NL	Event Shell PLC Annual Shareholders Meeting Shell PLC Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	381314	261504	180543	344877	388379
Revenue	381314	261504	180543	344877	388379
Cost of Revenue, Total	284006	198734	141094	279421	321369
Gross Profit	97308	62770	39449	65456	67010
Total Operating Expense	319196	233676	206284	320130	354827
Selling/General/Admin. Expenses, Total	12779	11328	9881	10493	11360
Research & Development	2787	2238	2654	3316	2326
Depreciation / Amortization	22393	22903	24981	25109	21704
Unusual Expense (Income)	-3276	-1977	27177	1073	-2834
Other Operating Expenses, Total	507	450	497	718	902
Operating Income	62118	27828	-25741	24747	33552
Interest Income (Expense), Net Non-Operating	2220	1660	-1499	559	1965
Gain (Loss) on Sale of Assets
Net Income Before Taxes	64815	29829	-26967	25485	35621
Net Income After Taxes	42874	20630	-21534	16432	23906
Minority Interest	-565	-529	-146	-590	-554
Net Income Before Extra. Items	42309	20101	-21680	15842	23352
Net Income	42309	20101	-21680	15842	23352
Income Available to Common Excl. Extra. Items	42309	20101	-21680	15842	23352
Income Available to Common Incl. Extra. Items	42309	20101	-21680	15842	23352
Dilution Adjustment					0
Diluted Net Income	42309	20101	-21680	15842	23352
Diluted Weighted Average Shares	7410.5	7806.8	7795.6	8112.5	8348.7
Diluted EPS Excluding Extraordinary Items	5.70933	2.57481	-2.78106	1.95279	2.79708
Dividends per Share - Common Stock Primary Issue	1.0375	0.8935	0.65	1.88	1.88
Diluted Normalized EPS	5.20208	2.48527	1.95777	2.98502	2.41451
Total Extraordinary Items
Other, Net	477	341	273	179	104

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	74578	86959	101303	95749	100059
Revenue	74578	86959	101303	95749	100059
Cost of Revenue, Total	57533	63510	72709	76594	73017
Gross Profit	17045	23449	28594	19155	27042
Total Operating Expense	69395	73457	83689	86497	75894
Selling/General/Admin. Expenses, Total	3314	3051	3491	3229	3039
Research & Development	741	657	1052	644	634
Depreciation / Amortization	5708	5697	6244	5666	5608
Unusual Expense (Income)	2099	544	193	365	-6405
Operating Income	5183	13502	17614	9252	24165
Interest Income (Expense), Net Non-Operating	53	681	-1359	2114	1844
Net Income Before Taxes	5348	14354	16444	11435	26160
Net Income After Taxes	3153	8772	10469	6848	18238
Minority Interest	-20	-64	-60	-104	-198
Net Income Before Extra. Items	3133	8708	10409	6744	18040
Net Income	3133	8708	10409	6744	18040
Income Available to Common Excl. Extra. Items	3134	8709	10410	6743	18040
Income Available to Common Incl. Extra. Items	3134	8709	10410	6743	18040
Diluted Net Income	3134	8709	10410	6743	18040
Diluted Weighted Average Shares	6854.2	6982.1	7124.3	7341.3	7518.5
Diluted EPS Excluding Extraordinary Items	0.45724	1.24733	1.4612	0.9185	2.39941
Dividends per Share - Common Stock Primary Issue	0.331	0.2875	0.2875	0.25	0.25
Diluted Normalized EPS	0.71139	1.20938	1.31704	0.96699	1.28603
Other Operating Expenses, Total		-2		-1	1
Other, Net	112	171	189	69	151
Total Adjustments to Net Income	1	1	1	-1

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	165938	128765	91953	92689	97482
Cash and Short Term Investments	40090	36857	31830	17624	26484
Cash	6608	5849		4168	3777
Cash & Equivalents	28335	26592	31830	10791	19052
Short Term Investments	5147	4416		2665	3655
Total Receivables, Net	51999	44233	33625	39132	37076
Accounts Receivable - Trade, Net	42056	35765	33625	31128	28533
Total Inventory	31894	25258	19457	24071	21117
Prepaid Expenses	14511	8975		4282	5355
Other Current Assets, Total	27444	13442	7041	7580	7450
Total Assets	443024	404379	379268	404336	399194
Property/Plant/Equipment, Total - Net	198642	194932	209700	238349	223175
Property/Plant/Equipment, Total - Gross	434961	436769		439160	414837
Accumulated Depreciation, Total	-236319	-241837		-200811	-191662
Goodwill, Net	16039	14920		14205	13716
Intangibles, Net	9662	9773	22710	9281	9870
Long Term Investments	27226	27212	25673	25797	28403
Note Receivable - Long Term	4760	5545	7641	6645	6006
Other Long Term Assets, Total	20757	23232	21591	17370	20542
Total Current Liabilities	121311	95547	73708	79624	77813
Accounts Payable	51073	38929		32809	33202
Accrued Expenses	18225	14627		13677	10540
Notes Payable/Short Term Debt	1026	515	0	3962	693
Current Port. of LT Debt/Capital Leases	7975	7703	16899	11102	9441
Other Current Liabilities, Total	43012	33773	12237	18074	23937
Total Liabilities	252552	232413	223958	217860	200548
Total Long Term Debt	74794	80868	91115	81360	66690
Long Term Debt	51532	57499	91115	55779	53686
Capital Lease Obligations	23262	23369		25581	13004
Deferred Income Tax	16186	12547	10463	14522	14837
Minority Interest	2125	3360	3227	3987	3888
Other Liabilities, Total	38136	40091	45445	38367	37320
Total Equity	190472	171966	155310	186476	198646
Common Stock	584	641	651	657	685
Additional Paid-In Capital	154	154	154	154	154
Retained Earnings (Accumulated Deficit)	208116	191427	180949	210901	221097
Treasury Stock - Common	-726	-610	-709	-1063	-1260
Other Equity, Total	-17656	-19646	-25735	-24173	-22030
Total Liabilities & Shareholders’ Equity	443024	404379	379268	404336	399194
Total Common Shares Outstanding	7003.5	7684.13	7807.42	7881.19	8178.96
Payable/Accrued			44572

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	141251	140486	150573	165938	163318
Cash and Short Term Investments	43031	45094	42074	40246	35978
Cash & Equivalents	43031	45094	42074	40246	35978
Total Receivables, Net	52077	52383	61738	66510	66699
Accounts Receivable - Trade, Net	52077	52383	61738	66510	66699
Total Inventory	30230	26975	28579	31894	34721
Other Current Assets, Total	15913	16034	18182	27288	25920
Total Assets	413498	415033	429154	443024	437358
Property/Plant/Equipment, Total - Net	197043	197177	199209	198642	193681
Intangibles, Net	8288	8642	9751	25701	24362
Long Term Investments	27806	27865	28200	27226	27980
Note Receivable - Long Term	6049	6031	6184	6920	5841
Other Long Term Assets, Total	15716	17177	17586	18597	22176
Total Current Liabilities	95132	96129	102677	121311	118672
Payable/Accrued	67188	63996	68857	79357	70341
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	10119	12114	9044	9001	8046
Other Current Liabilities, Total	17825	20019	24776	32953	40285
Total Liabilities	222300	224572	235838	252552	250836
Total Long Term Debt	72028	72252	76098	74794	73944
Long Term Debt	72028	72252	76098	74794	73944
Deferred Income Tax	15891	15955	16464	16186	16893
Minority Interest	1745	1633	2214	2125	3715
Other Liabilities, Total	37504	38603	38385	38136	37612
Total Equity	191198	190461	193316	190472	186522
Common Stock	555	562	572	584	598
Additional Paid-In Capital	154	154	154	154	154
Retained Earnings (Accumulated Deficit)	209780	207724	210336	208116	203439
Treasury Stock - Common	-261	-227	-227	-726	-167
Other Equity, Total	-19030	-17752	-17519	-17656	-17502
Total Liabilities & Shareholders’ Equity	413498	415033	429154	443024	437358
Total Common Shares Outstanding	6646.14	6735.21	6856.83	7003.5	7167.96
Goodwill, Net	17345	17655	17651

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	64815	29829	-26967	25485	23906
Cash From Operating Activities	68414	45104	34105	42178	53085
Cash From Operating Activities	18529	26921	52444	28701	22135
Deferred Taxes					219
Non-Cash Items	2800	-2428	4653	2939	11334
Cash Taxes Paid	13120	5476	3290	7605	9671
Cash Interest Paid	3677	4014	4105	4649	3574
Changes in Working Capital	-17730	-9218	3975	-14947	-4509
Cash From Investing Activities	-22448	-4761	-13278	-15779	-13659
Capital Expenditures	-22600	-19000	-16585	-22971	-23011
Other Investing Cash Flow Items, Total	152	14239	3307	7192	9352
Cash From Financing Activities	-41954	-34664	-7224	-35209	-32548
Financing Cash Flow Items	-8240	-5793	-3683	-6408	-4595
Total Cash Dividends Paid	-7405	-6253	-7424	-15198	-15675
Issuance (Retirement) of Stock, Net	-18437	-2889	-1702	-10188	-3947
Issuance (Retirement) of Debt, Net	-7872	-19729	5585	-3415	-8331
Foreign Exchange Effects	-736	-539	172	124	-449
Net Change in Cash	3276	5140	13775	-8686	6429

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	14354	64815	48371	36936	10776
Cash From Operating Activities	14159	68414	46009	33470	14815
Cash From Operating Activities	6285	18529	12071	5947	6295
Non-Cash Items	170	2800	149	1334	1714
Cash Taxes Paid	3144	13120	8748	5310	2155
Cash Interest Paid	869	3677	2494	1747	657
Changes in Working Capital	-6650	-17730	-14582	-10747	-3970
Cash From Investing Activities	-4238	-22448	-15530	-10481	-4273
Capital Expenditures	-6161	-22600	-16182	-10914	-4237
Other Investing Cash Flow Items, Total	1923	152	652	433	-36
Cash From Financing Activities	-8385	-41954	-29876	-20168	-9019
Financing Cash Flow Items	-941	-8240	-4855	-3188	-1288
Total Cash Dividends Paid	-2029	-7405	-5620	-3802	-1950
Issuance (Retirement) of Stock, Net	-4291	-18437	-13963	-9013	-3472
Issuance (Retirement) of Debt, Net	-1124	-7872	-5438	-4165	-2309
Foreign Exchange Effects	293	-736	-1596	-822	-134
Net Change in Cash	1829	3276	-993	1999	1389

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shell PLC - GBP Company profile

Royal Dutch Shell, typically referred to simply as Shell, is an international group of petroleum and energy companies with around 92,000 employees and business operations in over 70 countries. It is known to produce around 3.7 million barrels of oil equivalent daily and has 44,000 service stations worldwide. The group is one of the six gas and oil ‘supermajors’ and was ranked by Forbes as the 9th biggest company in the world, as well as the largest energy company, in 2019. Additionally, Shell became the world’s fifth-largest company measured by revenues after reporting its annual earnings of over $388 billion in 2018.

The company is headquartered in The Hague, Netherlands, and is incorporated in the UK. Shell provides approximately 10% of Britain’s total oil and gas production. Around the world, some of Royal Dutch Shell’s major projects include the Prelude floating liquefied natural gas facility in Western Australia, the Trans Niger Pipeline and Cardamom oil and gas field in the deep waters of the Gulf of Mexico.

Shell has four main business units: upstream, downstream, integrated gas and new energies, and project and technology. The Shell Oil Company is Royal Dutch Shell’s US subsidiary and its largest business. The company is active in every area of the gas and oil industry, engaging in exploration, production, refining, transportation, marketing, distribution, trading, petrochemicals and power generation. It also has interests in various renewable energy activities, including in wind, hydrogen, biofuels and energy-kite systems.

The origins of Shell date back to 1907 when the company was established through the amalgamation of the Shell Transport and Trading Company of the UK and the Royal Dutch Petroleum Company of the Netherlands. It’s been a big presence in the energy industry ever since, though there have been a fair number of controversies along the way. In November 2004, after a period of turmoil following news that Shell had been overstating its oil reserves, it was announced that Shell Group would move to a single capital structure, creating a new parent company called Royal Dutch Shell plc.

Today, the Royal Dutch Shell plc share price is listed on the London Stock Exchange (LSE) and included in the FTSE 100 Index. In June 2019, the company had a market capitalisation of over £216 billion, making it the largest company listed on the LSE. The share price ‘Royal Dutch Shell B’ has secondary listings on the New York Stock Exchange and Euronext Amsterdam.

You can always stay on top of the latest RDSB share price with Capital.com.

Industry:

Integrated Oil & Gas

Shell Centre
LONDON
SE1 7NA
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024