Trade Royal Dutch Shell PLC - GBP - SHEL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.110 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 24.695 |
Open | 24.84 |
1-Year Change | -1.31% |
Day's Range | 24.84 - 25.025 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 24.695 | -0.210 | -0.84% | 24.905 | 25.085 | 24.610 |
Dec 5, 2024 | 24.935 | -0.245 | -0.97% | 25.180 | 25.180 | 24.825 |
Dec 4, 2024 | 25.235 | -0.360 | -1.41% | 25.595 | 25.690 | 25.050 |
Dec 3, 2024 | 25.555 | 0.315 | 1.25% | 25.240 | 25.665 | 25.220 |
Dec 2, 2024 | 24.995 | -0.135 | -0.54% | 25.130 | 25.305 | 24.945 |
Nov 29, 2024 | 25.325 | 0.150 | 0.60% | 25.175 | 25.370 | 25.125 |
Nov 28, 2024 | 25.180 | -0.160 | -0.63% | 25.340 | 25.380 | 25.170 |
Nov 27, 2024 | 25.395 | -0.060 | -0.24% | 25.455 | 25.515 | 25.180 |
Nov 26, 2024 | 25.520 | 0.035 | 0.14% | 25.485 | 25.730 | 25.435 |
Nov 25, 2024 | 25.670 | -0.245 | -0.95% | 25.915 | 26.080 | 25.670 |
Nov 22, 2024 | 26.025 | -0.065 | -0.25% | 26.090 | 26.150 | 25.890 |
Nov 21, 2024 | 25.930 | 0.450 | 1.77% | 25.480 | 25.975 | 25.440 |
Nov 20, 2024 | 25.440 | -0.080 | -0.31% | 25.520 | 25.715 | 25.235 |
Nov 19, 2024 | 25.645 | -0.105 | -0.41% | 25.750 | 25.990 | 25.225 |
Nov 18, 2024 | 25.845 | 0.380 | 1.49% | 25.465 | 25.955 | 25.380 |
Nov 15, 2024 | 25.500 | 0.260 | 1.03% | 25.240 | 25.710 | 25.150 |
Nov 14, 2024 | 25.325 | 0.185 | 0.74% | 25.140 | 25.420 | 25.095 |
Nov 13, 2024 | 25.185 | -0.095 | -0.38% | 25.280 | 25.500 | 24.980 |
Nov 12, 2024 | 25.145 | -0.425 | -1.66% | 25.570 | 25.590 | 25.055 |
Nov 11, 2024 | 25.435 | -0.180 | -0.70% | 25.615 | 25.760 | 25.405 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shell PLC - GBP Company profile
Royal Dutch Shell, typically referred to simply as Shell, is an international group of petroleum and energy companies with around 92,000 employees and business operations in over 70 countries. It is known to produce around 3.7 million barrels of oil equivalent daily and has 44,000 service stations worldwide. The group is one of the six gas and oil ‘supermajors’ and was ranked by Forbes as the 9th biggest company in the world, as well as the largest energy company, in 2019. Additionally, Shell became the world’s fifth-largest company measured by revenues after reporting its annual earnings of over $388 billion in 2018.
The company is headquartered in The Hague, Netherlands, and is incorporated in the UK. Shell provides approximately 10% of Britain’s total oil and gas production. Around the world, some of Royal Dutch Shell’s major projects include the Prelude floating liquefied natural gas facility in Western Australia, the Trans Niger Pipeline and Cardamom oil and gas field in the deep waters of the Gulf of Mexico.
Shell has four main business units: upstream, downstream, integrated gas and new energies, and project and technology. The Shell Oil Company is Royal Dutch Shell’s US subsidiary and its largest business. The company is active in every area of the gas and oil industry, engaging in exploration, production, refining, transportation, marketing, distribution, trading, petrochemicals and power generation. It also has interests in various renewable energy activities, including in wind, hydrogen, biofuels and energy-kite systems.
The origins of Shell date back to 1907 when the company was established through the amalgamation of the Shell Transport and Trading Company of the UK and the Royal Dutch Petroleum Company of the Netherlands. It’s been a big presence in the energy industry ever since, though there have been a fair number of controversies along the way. In November 2004, after a period of turmoil following news that Shell had been overstating its oil reserves, it was announced that Shell Group would move to a single capital structure, creating a new parent company called Royal Dutch Shell plc.
Today, the Royal Dutch Shell plc share price is listed on the London Stock Exchange (LSE) and included in the FTSE 100 Index. In June 2019, the company had a market capitalisation of over £216 billion, making it the largest company listed on the LSE. The share price ‘Royal Dutch Shell B’ has secondary listings on the New York Stock Exchange and Euronext Amsterdam.
You can always stay on top of the latest RDSB share price with Capital.com.
Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com