CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Vanquis Banking Group PLC - VANQ CFD

    0.476
    1.66%
    0.021
    Low: 0.471
    High: 0.482
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 15:30

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.021
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Vanquis Banking Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.483
    Open* 0.482
    1-Year Change* -78.93%
    Day's Range* 0.471 - 0.482
    52 wk Range 1.03-2.48
    Average Volume (10 days) 283.60K
    Average Volume (3 months) 7.27M
    Market Cap 297.52M
    P/E Ratio 7.41
    Shares Outstanding 256.48M
    Revenue 540.50M
    EPS 0.16
    Dividend (Yield %) 13.1897
    Beta 1.79
    Next Earnings Date Mar 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 0.483 -0.002 -0.41% 0.485 0.494 0.476
    Apr 19, 2024 0.479 -0.004 -0.83% 0.483 0.485 0.467
    Apr 18, 2024 0.486 0.014 2.97% 0.472 0.489 0.471
    Apr 17, 2024 0.475 0.000 0.00% 0.475 0.485 0.471
    Apr 16, 2024 0.476 -0.007 -1.45% 0.483 0.491 0.470
    Apr 15, 2024 0.489 0.007 1.45% 0.482 0.516 0.482
    Apr 12, 2024 0.483 0.010 2.11% 0.473 0.491 0.467
    Apr 11, 2024 0.468 -0.001 -0.21% 0.469 0.473 0.457
    Apr 10, 2024 0.464 0.005 1.09% 0.459 0.478 0.452
    Apr 9, 2024 0.464 -0.017 -3.53% 0.481 0.481 0.456
    Apr 8, 2024 0.480 -0.003 -0.62% 0.483 0.493 0.475
    Apr 5, 2024 0.483 -0.005 -1.02% 0.488 0.493 0.471
    Apr 4, 2024 0.488 0.004 0.83% 0.484 0.495 0.482
    Apr 3, 2024 0.489 -0.003 -0.61% 0.492 0.497 0.479
    Apr 2, 2024 0.485 -0.024 -4.72% 0.509 0.523 0.483
    Mar 28, 2024 0.518 -0.035 -6.33% 0.553 0.553 0.516
    Mar 27, 2024 0.544 0.019 3.62% 0.525 0.562 0.525
    Mar 26, 2024 0.500 -0.003 -0.60% 0.503 0.536 0.500
    Mar 25, 2024 0.507 0.030 6.29% 0.477 0.508 0.475
    Mar 22, 2024 0.479 -0.001 -0.21% 0.480 0.481 0.461

    Vanquis Banking Group PLC Events

    Time (UTC) Country Event
    Wednesday, May 15, 2024

    Time (UTC)

    14:30

    Country

    GB

    Event

    Vanquis Banking Group PLC Annual Shareholders Meeting
    Vanquis Banking Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, May 16, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q1 2024 Vanquis Banking Group PLC Trading Statement Release
    Q1 2024 Vanquis Banking Group PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Friday, May 24, 2024

    Time (UTC)

    10:30

    Country

    GB

    Event

    Vanquis Banking Group PLC Annual Shareholders Meeting
    Vanquis Banking Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 533.9 534.6 615.4 996.1 1091.4
    Revenue 533.9 534.6 615.4 996.1 1091.4
    Cost of Revenue, Total 2.8
    Gross Profit 531.1
    Total Operating Expense 370.3 335.8 590.2 802.9 920.9
    Selling/General/Admin. Expenses, Total 273.3 263.2 253.6 417.4 477.3
    Other Operating Expenses, Total 66.1 50.4 312.6 344.5 396.8
    Operating Income 163.6 198.8 25.2 193.2 170.5
    Net Income Before Taxes 110.1 142.2 -37 119 97.3
    Net Income After Taxes 82.3 134.6 -37 76.4 65.3
    Net Income Before Extra. Items 82.3 134.6 -37 76.4 65.3
    Net Income 77.4 -32.1 -83.4 76.4 65.3
    Income Available to Common Excl. Extra. Items 82.3 134.6 -37 76.4 65.3
    Income Available to Common Incl. Extra. Items 77.4 -32.1 -83.4 76.4 65.3
    Dilution Adjustment
    Diluted Net Income 77.4 -32.1 -83.4 76.4 65.3
    Diluted Weighted Average Shares 253.7 250.7 253.6 255.3 240.2
    Diluted EPS Excluding Extraordinary Items 0.3244 0.5369 -0.1459 0.29926 0.27186
    Dividends per Share - Common Stock Primary Issue 0.153 0.12 0 0.09 0.1
    Diluted Normalized EPS 0.4052 0.70523 0.34069 0.39953 0.54455
    Interest Income (Expense), Net Non-Operating -58.8 -56.9 -61.8 -72 -73.2
    Depreciation / Amortization 28.1 26.1 25.9 41 28.3
    Unusual Expense (Income) -3.9 -1.9 0 18.5
    Gain (Loss) on Sale of Assets -3.1 0.3 -0.4 -2.2 0
    Total Extraordinary Items -4.9 -166.7 -46.4
    Other, Net 8.4
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 272.8 267.7 266.2 217.9 264.4
    Revenue 272.8 267.7 266.2 217.9 264.4
    Total Operating Expense 252.3 178 195.4 9.7 181.6
    Selling/General/Admin. Expenses, Total 166 147.6 156.9 48.6 130.8
    Other Operating Expenses, Total 85.6 27.6 38.5 -38.9 50.8
    Operating Income 20.5 89.7 70.8 208.2 82.8
    Interest Income (Expense), Net Non-Operating -49.4 -34.9 -23.9 -21.8 -25.1
    Net Income Before Taxes -14.5 63.2 46.9 186.4 57.7
    Net Income After Taxes -10.4 50.4 31.9 184.2 63
    Net Income Before Extra. Items -10.4 50.4 31.9 184.2 63
    Net Income -10.4 55.9 21.5 17.5 -49.6
    Income Available to Common Excl. Extra. Items -10.4 50.4 31.9 184.2 63
    Income Available to Common Incl. Extra. Items -10.4 55.9 21.5 17.5 -49.6
    Diluted Net Income -10.4 55.9 21.5 17.5 -49.6
    Diluted Weighted Average Shares 251 254.7 252.7 247.8 253.6
    Diluted EPS Excluding Extraordinary Items -0.04143 0.19788 0.12624 0.74334 0.24842
    Dividends per Share - Common Stock Primary Issue 0.05 0.103 0.05 0.12 0
    Diluted Normalized EPS -0.0255 0.25481 0.13771 0.71348 0.28628
    Total Extraordinary Items 0 5.5 -10.4 -166.7 -112.6
    Cost of Revenue, Total 0.7 2.8
    Gross Profit 272.1 264.9
    Other, Net 14.4 8.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 464.9 717.7 919.7 353.6 387.9
    Cash 464.9 717.7 919.7 353.6 387.9
    Total Receivables, Net 50.6 4.4 17.1 6.6 11.3
    Accounts Receivable - Trade, Net 50.6 0.3 0.1 0.1 0.1
    Prepaid Expenses 18 18 26.7 18.5
    Total Assets 2663.3 2725.3 3078.1 2907.8 2937.2
    Property/Plant/Equipment, Total - Net 40.7 56.3 73.5 86.4 24.6
    Property/Plant/Equipment, Total - Gross 110.4 148.6 153.8 87.2
    Accumulated Depreciation, Total -54.1 -75.1 -67.4 -62.6
    Goodwill, Net 71.2 71.2 71.2 71.2 71.2
    Intangibles, Net 63.3 52.3 45.3 44.1 55
    Long Term Investments 10.7 5.5 9.8 16.6 47.8
    Note Receivable - Long Term 1905.4 1677.7 1799.8 2199.6 2204
    Other Long Term Assets, Total 45.2 119.1 123.7 103 116.9
    Accounts Payable 12.5 7.7 3.5 7.3
    Accrued Expenses 91 63 93.8 86.3
    Notes Payable/Short Term Debt 0 3.6 1.4 2.8 7
    Current Port. of LT Debt/Capital Leases 370.7
    Other Current Liabilities, Total 0 10 12.1 41.2 34.2
    Total Liabilities 2048.6 2094.1 2430.4 2178.5 2225.1
    Total Long Term Debt 1965.3 1904.9 2253.9 2022.7 1666.4
    Long Term Debt 1916 1846 2184.5 1944.4 1666.4
    Deferred Income Tax 0
    Other Liabilities, Total 20.5 72.1 92.3 14.5 53.2
    Total Equity 614.7 631.2 647.7 729.3 712.1
    Common Stock 52.6 52.6 52.6 52.5 52.5
    Additional Paid-In Capital 273.5 273.3 273.2 273.2 273.2
    Retained Earnings (Accumulated Deficit) 288.6 305.3 318.1 397 383.2
    ESOP Debt Guarantee
    Unrealized Gain (Loss) 0 3.8 6.6 3.2
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 2663.3 2725.3 3078.1 2907.8 2937.2
    Total Common Shares Outstanding 253.84 253.7 253.6 253.4 253.3
    Capital Lease Obligations 49.3 58.9 69.4 78.3 0
    Other Assets, Total 11.3 3.1
    Payable/Accrued 62.8
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Cash and Short Term Investments 447.3 464.9 559.5 717.7 485.8
    Cash 447.3 464.9 559.5 717.7 485.8
    Total Receivables, Net 81.2 50.6 25.5 18.8 40.9
    Accounts Receivable - Trade, Net 72.7 50.6 25.5 18.8 37.4
    Total Assets 2884 2663.3 2542.9 2725.3 2469.9
    Property/Plant/Equipment, Total - Net 36.8 40.7 52.1 56.3 64.9
    Goodwill, Net 71.2 71.2 71.2 71.2 71.2
    Intangibles, Net 65.3 63.3 53.2 52.3 40.8
    Long Term Investments 4.9 10.7 8.8 9.1 9.7
    Note Receivable - Long Term 2112.3 1905.4 1676.7 1677.7 1637.2
    Other Long Term Assets, Total 51.6 45.2 88.2 119.1 119.4
    Payable/Accrued 64 62.8 65.1 95.6 106.2
    Accrued Expenses 14.1
    Notes Payable/Short Term Debt 0 0 0 3.6 0
    Other Current Liabilities, Total 0 0 4.8 3.8 0
    Total Liabilities 2298.2 2048.6 1934.1 2094.1 1866.9
    Total Long Term Debt 2196.8 1965.3 1805.8 1904.9 1694.9
    Long Term Debt 2151.9 1916 1751.7 1846 1630
    Capital Lease Obligations 44.9 49.3 54.1 58.9 64.9
    Other Liabilities, Total 37.4 20.5 58.4 72.1 65.8
    Total Equity 585.8 614.7 608.8 631.2 603
    Common Stock 52.6 52.6 52.6 52.6 52.6
    Additional Paid-In Capital 273.6 273.5 273.5 273.3 273.2
    Retained Earnings (Accumulated Deficit) 259.6 288.6 282.7 305.3 277.2
    Total Liabilities & Shareholders’ Equity 2884 2663.3 2542.9 2725.3 2469.9
    Total Common Shares Outstanding 253.895 253.84 253.804 253.7 253.616
    Other Assets, Total 13.4 11.3 7.7 3.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 77.4 -32.1 -83.4 84.4 60.3
    Cash From Operating Activities -204.9 163.1 363.9 100.3 -39.7
    Cash From Operating Activities 12.1 15.3 15.7 24.6 9.1
    Amortization 16 18.2 15.1 16.4 19.2
    Non-Cash Items 22.5 124 146.1 104.4 143.5
    Cash Taxes Paid 13.4 6.1 23.6 24.3 22.3
    Cash Interest Paid 47.2 71.3 63.1 66.1 66.1
    Changes in Working Capital -332.9 37.7 270.4 -129.5 -271.8
    Cash From Investing Activities -32.8 -22.3 -21.5 24.4 -11.2
    Capital Expenditures -32.8 -26.1 -22.2 -14 -12.9
    Other Investing Cash Flow Items, Total 0 3.8 0.7 38.4 1.7
    Cash From Financing Activities -12.5 -345 225.1 -154.8 152
    Total Cash Dividends Paid -42.8 0 -47.6 0
    Issuance (Retirement) of Stock, Net -0.5 0.1 -0.2 0 300.2
    Issuance (Retirement) of Debt, Net 30.8 -345.1 225.3 -107.2 -148.2
    Net Change in Cash -250.2 -204.2 567.5 -30.1 101.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 77.4 21.5 -32.1 -49.6 -83.4
    Cash From Operating Activities -204.9 9.2 163.1 148.3 363.9
    Cash From Operating Activities 12.1 5.4 15.3 6.6 15.7
    Amortization 16 7.8 18.2 7.5 15.1
    Non-Cash Items 22.5 35 124 46.3 146.1
    Cash Taxes Paid 13.4 7.9 6.1 0 23.6
    Cash Interest Paid 47.2 21.3 71.3 36.1 63.1
    Changes in Working Capital -332.9 -60.5 37.7 137.5 270.4
    Cash From Investing Activities -32.8 -11.9 -22.3 -9.1 -21.5
    Capital Expenditures -32.8 -11.9 -26.1 -9.1 -22.2
    Other Investing Cash Flow Items, Total 0 3.8 0 0.7
    Cash From Financing Activities -12.5 -154.3 -345 -573.3 225.1
    Total Cash Dividends Paid -42.8 -30.1 0
    Issuance (Retirement) of Stock, Net -0.5 0.2 0.1 0 -0.2
    Issuance (Retirement) of Debt, Net 30.8 -124.4 -345.1 -573.3 225.3
    Net Change in Cash -250.2 -157 -204.2 -434.1 567.5

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Provident Company profile

    Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.
    Industry: Consumer Lending (NEC)

    No. 1 Godwin Street
    BRADFORD
    WEST YORKSHIRE BD1 2SU
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    BTC/USD

    67,014.50 Price
    +0.310% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.55 Price
    -2.860% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,458.40 Price
    +1.310% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,252.78 Price
    +1.600% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading