Trade Procter & Gamble - PG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 170.51 |
Open | 170.84 |
1-Year Change | 17.21% |
Day's Range | 170.02 - 171.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 12, 2024 | 170.80 | -0.29 | -0.17% | 171.09 | 171.70 | 169.95 |
Dec 11, 2024 | 170.51 | -1.63 | -0.95% | 172.14 | 173.32 | 170.26 |
Dec 10, 2024 | 172.11 | 1.98 | 1.16% | 170.13 | 172.86 | 169.88 |
Dec 9, 2024 | 170.51 | -2.35 | -1.36% | 172.86 | 173.51 | 170.36 |
Dec 6, 2024 | 173.70 | -0.11 | -0.06% | 173.81 | 176.66 | 173.59 |
Dec 5, 2024 | 175.57 | 1.38 | 0.79% | 174.19 | 176.40 | 174.06 |
Dec 4, 2024 | 174.85 | 1.06 | 0.61% | 173.79 | 175.09 | 172.71 |
Dec 3, 2024 | 175.35 | -2.82 | -1.58% | 178.17 | 179.41 | 175.00 |
Dec 2, 2024 | 179.64 | 1.40 | 0.79% | 178.24 | 180.05 | 177.95 |
Nov 29, 2024 | 178.72 | 0.21 | 0.12% | 178.51 | 179.56 | 177.63 |
Nov 27, 2024 | 179.23 | -0.66 | -0.37% | 179.89 | 180.37 | 178.66 |
Nov 26, 2024 | 179.22 | 1.49 | 0.84% | 177.73 | 179.40 | 176.54 |
Nov 25, 2024 | 177.27 | 0.23 | 0.13% | 177.04 | 178.71 | 176.66 |
Nov 22, 2024 | 176.17 | 3.57 | 2.07% | 172.60 | 177.33 | 172.60 |
Nov 21, 2024 | 172.65 | 1.61 | 0.94% | 171.04 | 173.45 | 170.13 |
Nov 20, 2024 | 170.85 | 1.55 | 0.92% | 169.30 | 171.01 | 169.12 |
Nov 19, 2024 | 170.71 | 0.75 | 0.44% | 169.96 | 171.10 | 169.57 |
Nov 18, 2024 | 170.72 | 1.98 | 1.17% | 168.74 | 171.38 | 168.46 |
Nov 15, 2024 | 169.48 | 1.95 | 1.16% | 167.53 | 170.50 | 166.81 |
Nov 14, 2024 | 166.76 | 0.48 | 0.29% | 166.28 | 167.99 | 165.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Procter & Gamble Company profile
What is Procter & Gamble?
The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble’s organizational structure comprises: Global Business Units; Selling and Market Operations; Global Business Services; and Corporate Functions. Its products are grouped in 10 categories: Baby Care, Fabric Care, Family Care, Feminine Care, Grooming, Hair Care, Home Care, Oral Care, Personal Health Care, and Skin and Personal Care.
Procter & Gamble does not have subsidiaries. The company buys brands, which then become part of the P&G stable. Procter & Gamble’s extensive portfolio includes numerous household names, such as Ariel washing powder, Crest toothpaste, Gillette razors, Head & Shoulders shampoo and Pampers nappies. They’re familiar to families all around the world.
As of 12 April 2018, Procter & Gamble had a market capitalisation of $196.94 billion. The company was no.34 on the 2017 Fortune 500 list of the biggest American companies.
Who are the key people at Procter & Gamble?
David S. Taylor is Chairman of the Board, President and Chief Executive Officer of Procter & Gamble. With over 35 years of experience across many of P&G’s core categories and markets, he knows the business inside out. Some of the other key figures in this vast corporation include: Steven D. Bishop, who leads P&G’s Global Health Care division; Giovanni Ciserani, President of the Global Fabric & Home Care and Global Baby & Feminine Care segments; and Gary Coombe, President of Global Grooming.
What is the modern history of Procter & Gamble?
Procter & Gamble’s roots go all the way back to 1837, when two men called William Procter and James Gamble started a soap and candle business in Cincinnati. P&G was listed in the 1890s, and in 1930 it established its first overseas subsidiary with the acquisition of Thomas Hedley & Co. Ltd in England. International expansion continued in the following decades, with operations spreading to both the Middle East and Far East, as well as to Latin America. In 1982, P&G began its over-the-counter health care business, and from 1989 the company expanded its beauty care and feminine care portfolio with several acquisitions. Then in 2005, P&G acquired the Gillette Company — the largest acquisition in P&G history.
What are the latest developments at Procter & Gamble?
In its full year 2017 financial results, Procter & Gamble reported net sales of $65.1 billion, a 2% increase in organic sales growth, a 7% rise in core EPS growth, and a core operating margin improvement of 60 bps. The company returned nearly $22 billion to shareholders during the year.
The Procter & Gamble share price was relatively stable from April 2013 to April 2018, with the shares trading within a band between $68 and $94. To find out how the shares are doing right now, follow Capital.com. Our PG chart puts all the information at your fingertips.
Where does Procter & Gamble operate?
The company delivers and distributes its products across 10 categories to six regions: Asia Pacific; Europe; Greater China; India, the Middle East and Africa (IMEA); Latin America; and North America. Its products reach customers in over 180 countries worldwide.
Where is Procter & Gamble traded?
Procter & Gamble shares are traded on the New York Stock Exchange (NYSE) and are a component of the Dow Jones Industrial Average, the S&P 100 and the S&P 500 indices. Check out Capital.com for the latest PG chart. We’ll keep you up to date and in the picture.
Industry: | Personal Products (NEC) |
One Procter & Gamble Plaza
CINCINNATI
OHIO 45202
US
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected interest rates in 5 years:Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com