CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
146.59
0.09%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026346 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026346%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004124 %
Charges from full value of position ($0.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Procter & Gamble Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 146.72
Open* 146.7
1-Year Change* -1.57%
Day's Range* 145.69 - 146.7
52 wk Range 135.83-158.38
Average Volume (10 days) 6.90M
Average Volume (3 months) 124.96M
Market Cap 352.61B
P/E Ratio 24.32
Shares Outstanding 2.36B
Revenue 83.27B
EPS 6.15
Dividend (Yield %) 2.51507
Beta 0.44
Next Earnings Date Jan 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2023 146.59 -0.06 -0.04% 146.65 147.07 145.57
Dec 5, 2023 146.72 -5.45 -3.58% 152.17 152.53 146.10
Dec 4, 2023 151.98 0.38 0.25% 151.60 152.48 151.56
Dec 1, 2023 152.54 -0.47 -0.31% 153.01 153.41 152.16
Nov 30, 2023 153.51 2.84 1.88% 150.67 153.57 150.01
Nov 29, 2023 151.08 -0.36 -0.24% 151.44 152.04 150.93
Nov 28, 2023 152.26 1.19 0.79% 151.07 152.71 151.07
Nov 27, 2023 151.20 0.65 0.43% 150.55 151.53 150.55
Nov 24, 2023 151.31 0.10 0.07% 151.21 151.65 150.97
Nov 22, 2023 150.97 1.02 0.68% 149.95 151.41 149.89
Nov 21, 2023 149.56 0.18 0.12% 149.38 149.93 148.73
Nov 20, 2023 150.23 0.31 0.21% 149.92 150.95 149.60
Nov 17, 2023 151.02 -1.47 -0.96% 152.49 152.53 150.83
Nov 16, 2023 152.76 1.88 1.25% 150.88 152.84 150.88
Nov 15, 2023 151.38 -0.31 -0.20% 151.69 152.28 150.33
Nov 14, 2023 152.06 -0.21 -0.14% 152.27 153.40 151.63
Nov 13, 2023 152.36 1.26 0.83% 151.10 152.82 151.10
Nov 10, 2023 151.35 0.86 0.57% 150.49 151.38 149.81
Nov 9, 2023 150.29 0.68 0.45% 149.61 150.29 149.04
Nov 8, 2023 149.94 -0.61 -0.41% 150.55 151.08 149.44

Procter & Gamble Events

Time (UTC) Country Event
Tuesday, January 23, 2024

Time (UTC)

13:30

Country

US

Event

Q2 2024 Procter & Gamble Co Earnings Call
Q2 2024 Procter & Gamble Co Earnings Call

Forecast

-

Previous

-

Time (UTC)

13:30

Country

US

Event

Q2 2024 Procter & Gamble Co Earnings Release
Q2 2024 Procter & Gamble Co Earnings Release

Forecast

-

Previous

-
Friday, April 19, 2024

Time (UTC)

12:30

Country

US

Event

Q3 2024 Procter & Gamble Co Earnings Release
Q3 2024 Procter & Gamble Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 82006 80187 76118 70950 67684
Revenue 82006 80187 76118 70950 67684
Cost of Revenue, Total 42600 41975 36974 34636 33949
Gross Profit 39406 38212 39144 36314 33735
Total Operating Expense 63881 62378 58664 55257 61856
Selling/General/Admin. Expenses, Total 18952 18150 18948 19849 19005
Unusual Expense (Income) 329 253 842 782 9060
Operating Income 18125 17809 17454 15693 5828
Interest Income (Expense), Net Non-Operating -449 -433 -388 -310 -289
Other, Net 677 619 549 451 530
Net Income Before Taxes 18353 17995 17615 15834 6069
Net Income After Taxes 14738 14793 14352 13103 3966
Minority Interest -85 -51 -46 -76 -69
Net Income Before Extra. Items 14653 14742 14306 13027 3897
Total Extraordinary Items 0
Net Income 14653 14742 14306 13027 3897
Total Adjustments to Net Income -282 -281 -271 -263 -263
Income Available to Common Excl. Extra. Items 14371 14461 14035 12764 3634
Income Available to Common Incl. Extra. Items 14371 14461 14035 12764 3634
Dilution Adjustment 282 281 271 263
Diluted Net Income 14653 14742 14306 13027 3634
Diluted Weighted Average Shares 2483.9 2539.1 2601 2625.8 2539.5
Diluted EPS Excluding Extraordinary Items 5.89919 5.80599 5.50019 4.96115 1.43099
Dividends per Share - Common Stock Primary Issue 3.6806 3.5227 3.2419 3.0284 2.8975
Diluted Normalized EPS 6.00555 5.88791 5.76395 5.2076 5.02579
Interest Expense (Income) - Net Operating -10 -158
Research & Development 2000 2000 1900
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 21871 20553 20068 20773 20612
Revenue 21871 20553 20068 20773 20612
Cost of Revenue, Total 10501 10613 10404 10897 10846
Gross Profit 11370 9940 9664 9876 9766
Total Operating Expense 16104 16391 15820 15988 15673
Selling/General/Admin. Expenses, Total 5604 5778 5416 5091 4827
Operating Income 5767 4162 4248 4785 4939
Interest Income (Expense), Net Non-Operating -97 -124 -139 -105 -81
Other, Net 132 195 179 155 139
Net Income Before Taxes 5802 4233 4288 4835 4997
Net Income After Taxes 4556 3392 3424 3959 3963
Minority Interest -35 -8 -27 -26 -24
Net Income Before Extra. Items 4521 3384 3397 3933 3939
Net Income 4521 3384 3397 3933 3939
Total Adjustments to Net Income -71 -72 -69 -70 -71
Income Available to Common Excl. Extra. Items 4450 3312 3328 3863 3868
Income Available to Common Incl. Extra. Items 4450 3312 3328 3863 3868
Dilution Adjustment 71 72 69 70 71
Diluted Net Income 4521 3384 3397 3933 3939
Diluted Weighted Average Shares 2475.2 2477.6 2473.2 2481.2 2503.6
Diluted EPS Excluding Extraordinary Items 1.82652 1.36584 1.37352 1.58512 1.57333
Dividends per Share - Common Stock Primary Issue 0.9407 0.9407 0.9133 0.9133 0.9133
Diluted Normalized EPS 1.82652 1.36584 1.37352 1.58512 1.57333
Unusual Expense (Income)
Other Operating Expenses, Total -1
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 22648 21653 23091 27987 22473
Cash and Short Term Investments 8246 7214 10288 16181 10287
Cash & Equivalents 8246 7214 10288 16181 4239
Short Term Investments 0 6048
Total Receivables, Net 5471 5143 4725 4178 4951
Accounts Receivable - Trade, Net 5471 5143 4725 4178 4951
Total Inventory 7073 6924 5983 5498 5017
Prepaid Expenses 1858 2372 2095 2130 2218
Other Current Assets, Total
Total Assets 120829 117208 119307 120700 115095
Property/Plant/Equipment, Total - Net 22690 21955 22494 21542 21271
Property/Plant/Equipment, Total - Gross 49426 47457 47506 44621 43393
Accumulated Depreciation, Total -26736 -25502 -25012 -23079 -22122
Goodwill, Net 40659 39700 40924 39901 40273
Intangibles, Net 23783 23679 23642 23792 24215
Other Long Term Assets, Total 11049 10108 9156 7478 6863
Total Current Liabilities 35756 33081 33132 32976 30011
Accounts Payable 14598 14882 13720 12071 11260
Accrued Expenses 9927 9407 10245 9722 8713
Notes Payable/Short Term Debt 6278 4998 5269 8675 6309
Current Port. of LT Debt/Capital Leases 3951 3647 3620 2508 3388
Other Current Liabilities, Total 1002 147 278 341
Total Liabilities 74052 70619 72929 74179 67901
Total Long Term Debt 24378 22848 23099 23537 20395
Long Term Debt 24378 22848 23099 23537 20395
Capital Lease Obligations
Deferred Income Tax 6478 6809 6153 6199 6899
Minority Interest 288 265 276 357 385
Other Liabilities, Total 7152 7616 10269 11110 10211
Total Equity 46777 46589 46378 46521 47194
Redeemable Preferred Stock 819 843 870 897 928
Common Stock 4009 4009 4009 4009 4009
Additional Paid-In Capital 66556 65795 64848 64194 63827
Retained Earnings (Accumulated Deficit) 118170 112429 106374 100239 94918
Treasury Stock - Common -129736 -123382 -114973 -105573 -100406
ESOP Debt Guarantee -821 -916 -1006 -1080 -1146
Unrealized Gain (Loss) 13 20 15 -1 11
Other Equity, Total -12233 -12209 -13759 -16164 -14947
Total Liabilities & Shareholders’ Equity 120829 117208 119307 120700 115095
Total Common Shares Outstanding 2362.1 2393.8 2429.7 2479.7 2504.7
Long Term Investments 113
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 24940 22648 22305 21866 22521
Cash and Short Term Investments 9733 8246 7596 6854 6710
Cash & Equivalents 9733 8246 7596 6854 6710
Total Receivables, Net 6215 5471 5471 5767 5720
Accounts Receivable - Trade, Net 6215 5471 5471 5767 5720
Total Inventory 7117 7073 7483 7541 7590
Prepaid Expenses 1875 1858 1755 1704 2501
Total Assets 122531 120829 119851 117715 116282
Property/Plant/Equipment, Total - Net 21636 21909 21564 21167 20593
Goodwill, Net 40239 40659 40718 39951 38761
Intangibles, Net 23637 23783 23832 23594 23465
Other Long Term Assets, Total 12079 11830 11369 11077 10876
Total Current Liabilities 37158 35756 38030 38746 36618
Accounts Payable 14435 14598 13790 14153 14845
Accrued Expenses 10912 10929 10523 10293 10056
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11811 10229 13717 14300 11717
Total Liabilities 74838 74052 74711 73260 72207
Total Long Term Debt 24069 24378 22874 20582 21286
Long Term Debt 24069 24378 22874 20582 21286
Deferred Income Tax 6814 6478 6422 6462 6986
Minority Interest 321 288 281 270 259
Other Liabilities, Total 6476 7152 7104 7200 7058
Total Equity 47693 46777 45140 44455 44075
Redeemable Preferred Stock 812 819 822 831 834
Common Stock 4009 4009 4009 4009 4009
Additional Paid-In Capital 66822 66556 66316 66145 65955
Retained Earnings (Accumulated Deficit) 120443 118170 117082 115858 114163
Treasury Stock - Common -131029 -129736 -130002 -129012 -127205
ESOP Debt Guarantee -782 -821 -821 -870 -870
Unrealized Gain (Loss) 11 13 18 17 18
Other Equity, Total -12593 -12233 -12284 -12523 -12829
Total Liabilities & Shareholders’ Equity 122531 120829 119851 117715 116282
Total Common Shares Outstanding 2356.89 2362.1 2356.97 2359.14 2369.7
Long Term Investments 63 60 66
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 14793 14352 13103 3966 9861
Cash From Operating Activities 16723 18371 17403 15242 14867
Cash From Operating Activities 2807 2735 3013 2824 2834
Deferred Taxes -402 -258 -596 -411 -1844
Non-Cash Items 443 1036 565 8182 565
Cash Taxes Paid 3818 3822 3550 3064 2830
Cash Interest Paid 451 531 434 497 529
Changes in Working Capital -918 506 1318 681 3451
Cash From Investing Activities -4424 -2834 3045 -3490 -3511
Capital Expenditures -3156 -2787 -3073 -3347 -3717
Other Investing Cash Flow Items, Total -1268 -47 6118 -143 206
Cash From Financing Activities -14876 -21531 -8367 -9994 -14375
Total Cash Dividends Paid -8770 -8263 -7789 -7498 -7310
Issuance (Retirement) of Stock, Net -7998 -9365 -5427 -1679 -5827
Issuance (Retirement) of Debt, Net 1892 -3903 4849 -817 -1238
Foreign Exchange Effects -497 101 -139 -88 19
Net Change in Cash -3074 -5893 11942 1670 -3000
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 11346 7922 3963 14793 11735
Cash From Operating Activities 11507 7644 4070 16723 13010
Cash From Operating Activities 2008 1316 663 2807 2085
Deferred Taxes -360 -398 -130 -402 -259
Non-Cash Items 402 247 104 443 314
Changes in Working Capital -1889 -1443 -530 -918 -865
Cash From Investing Activities -2702 -1322 -832 -4424 -3742
Capital Expenditures -2328 -1598 -890 -3156 -2464
Other Investing Cash Flow Items, Total -374 276 58 -1268 -1278
Cash From Financing Activities -8253 -6500 -3507 -14876 -10718
Total Cash Dividends Paid -6727 -6245 -2255 -8770 -6526
Issuance (Retirement) of Stock, Net -6492 -5565 -3812 -7998 -6953
Issuance (Retirement) of Debt, Net 4949 5310 2560 1892 2743
Foreign Exchange Effects -170 -182 -235 -497 -312
Net Change in Cash 382 -360 -504 -3074 -1762
Financing Cash Flow Items 17 18
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.501 223928392 -402959 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.606 108557889 -768389 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3746 103104467 817674 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9144 45120728 -1633403 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3815 32561356 -1215242 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0505 24757993 1739555 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.9485 22355677 1156704 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9091 21426644 588565 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8398 19792877 128622 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.8072 19024579 -3568260 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 0.7202 16975136 168992 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7174 16909421 593192 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7138 16824372 -848839 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6734 15871921 -46133 2023-06-30 LOW
State Farm Insurance Companies Insurance Company 0.6704 15800799 0 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6433 15161609 -1820173 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.5587 13167026 -69857 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.5325 12549949 -2232670 2023-06-30 LOW
Nuveen LLC Pension Fund 0.5278 12440680 122385 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5037 11871015 -1377135 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Procter & Gamble Company profile

What is Procter & Gamble?

The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble’s organizational structure comprises: Global Business Units; Selling and Market Operations; Global Business Services; and Corporate Functions. Its products are grouped in 10 categories: Baby Care, Fabric Care, Family Care, Feminine Care, Grooming, Hair Care, Home Care, Oral Care, Personal Health Care, and Skin and Personal Care.

Procter & Gamble does not have subsidiaries. The company buys brands, which then become part of the P&G stable. Procter & Gamble’s extensive portfolio includes numerous household names, such as Ariel washing powder, Crest toothpaste, Gillette razors, Head & Shoulders shampoo and Pampers nappies. They’re familiar to families all around the world.

As of 12 April 2018, Procter & Gamble had a market capitalisation of $196.94 billion. The company was no.34 on the 2017 Fortune 500 list of the biggest American companies.

Who are the key people at Procter & Gamble?

David S. Taylor is Chairman of the Board, President and Chief Executive Officer of Procter & Gamble. With over 35 years of experience across many of P&G’s core categories and markets, he knows the business inside out. Some of the other key figures in this vast corporation include: Steven D. Bishop, who leads P&G’s Global Health Care division; Giovanni Ciserani, President of the Global Fabric & Home Care and Global Baby & Feminine Care segments; and Gary Coombe, President of Global Grooming.

What is the modern history of Procter & Gamble?

Procter & Gamble’s roots go all the way back to 1837, when two men called William Procter and James Gamble started a soap and candle business in Cincinnati. P&G was listed in the 1890s, and in 1930 it established its first overseas subsidiary with the acquisition of Thomas Hedley & Co. Ltd in England. International expansion continued in the following decades, with operations spreading to both the Middle East and Far East, as well as to Latin America. In 1982, P&G began its over-the-counter health care business, and from 1989 the company expanded its beauty care and feminine care portfolio with several acquisitions. Then in 2005, P&G acquired the Gillette Company — the largest acquisition in P&G history.

What are the latest developments at Procter & Gamble?

In its full year 2017 financial results, Procter & Gamble reported net sales of $65.1 billion, a 2% increase in organic sales growth, a 7% rise in core EPS growth, and a core operating margin improvement of 60 bps. The company returned nearly $22 billion to shareholders during the year.

 

The Procter & Gamble share price was relatively stable from April 2013 to April 2018, with the shares trading within a band between $68 and $94. To find out how the shares are doing right now, follow Capital.com. Our PG chart puts all the information at your fingertips.

Where does Procter & Gamble operate?

The company delivers and distributes its products across 10 categories to six regions: Asia Pacific; Europe; Greater China; India, the Middle East and Africa (IMEA); Latin America; and North America. Its products reach customers in over 180 countries worldwide.

Where is Procter & Gamble traded?

Procter & Gamble shares are traded on the New York Stock Exchange (NYSE) and are a component of the Dow Jones Industrial Average, the S&P 100 and the S&P 500 indices. Check out Capital.com for the latest PG chart. We’ll keep you up to date and in the picture.

Industry: Personal Products (NEC)

One Procter & Gamble Plaza
CINCINNATI
OHIO 45202
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,835.00 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

69.97 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0207%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

43,273.70 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,033.18 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading