Trade Procter & Gamble - PG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 166.13 |
Open | 168.25 |
1-Year Change | 7.87% |
Day's Range | 168.25 - 171.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 170.53 | 4.33 | 2.61% | 166.20 | 171.57 | 166.20 |
Apr 16, 2025 | 166.13 | -2.43 | -1.44% | 168.56 | 169.59 | 165.72 |
Apr 15, 2025 | 168.20 | -0.76 | -0.45% | 168.96 | 170.03 | 167.95 |
Apr 14, 2025 | 169.00 | 2.44 | 1.46% | 166.56 | 170.03 | 165.40 |
Apr 11, 2025 | 166.30 | 3.49 | 2.14% | 162.81 | 167.95 | 162.23 |
Apr 10, 2025 | 163.34 | 1.18 | 0.73% | 162.16 | 164.93 | 160.63 |
Apr 9, 2025 | 162.20 | 5.25 | 3.35% | 156.95 | 164.39 | 156.08 |
Apr 8, 2025 | 158.17 | -2.78 | -1.73% | 160.95 | 162.66 | 156.59 |
Apr 7, 2025 | 160.03 | -2.35 | -1.45% | 162.38 | 164.53 | 158.74 |
Apr 4, 2025 | 163.62 | -7.09 | -4.15% | 170.71 | 173.45 | 160.71 |
Apr 3, 2025 | 172.22 | -0.08 | -0.05% | 172.30 | 174.26 | 170.64 |
Apr 2, 2025 | 169.29 | -0.67 | -0.39% | 169.96 | 170.53 | 168.25 |
Apr 1, 2025 | 170.17 | -0.26 | -0.15% | 170.43 | 170.97 | 169.01 |
Mar 31, 2025 | 170.36 | 2.90 | 1.73% | 167.46 | 171.05 | 167.46 |
Mar 28, 2025 | 167.90 | -0.26 | -0.15% | 168.16 | 169.64 | 167.43 |
Mar 27, 2025 | 168.54 | 1.33 | 0.80% | 167.21 | 168.97 | 166.46 |
Mar 26, 2025 | 166.52 | 4.05 | 2.49% | 162.47 | 166.76 | 162.47 |
Mar 25, 2025 | 162.66 | -2.39 | -1.45% | 165.05 | 165.20 | 162.13 |
Mar 24, 2025 | 165.29 | -0.56 | -0.34% | 165.85 | 166.75 | 165.28 |
Mar 21, 2025 | 166.58 | -0.47 | -0.28% | 167.05 | 168.02 | 165.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Procter & Gamble Company profile
What is Procter & Gamble?
The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble’s organizational structure comprises: Global Business Units; Selling and Market Operations; Global Business Services; and Corporate Functions. Its products are grouped in 10 categories: Baby Care, Fabric Care, Family Care, Feminine Care, Grooming, Hair Care, Home Care, Oral Care, Personal Health Care, and Skin and Personal Care.
Procter & Gamble does not have subsidiaries. The company buys brands, which then become part of the P&G stable. Procter & Gamble’s extensive portfolio includes numerous household names, such as Ariel washing powder, Crest toothpaste, Gillette razors, Head & Shoulders shampoo and Pampers nappies. They’re familiar to families all around the world.
As of 12 April 2018, Procter & Gamble had a market capitalisation of $196.94 billion. The company was no.34 on the 2017 Fortune 500 list of the biggest American companies.
Who are the key people at Procter & Gamble?
David S. Taylor is Chairman of the Board, President and Chief Executive Officer of Procter & Gamble. With over 35 years of experience across many of P&G’s core categories and markets, he knows the business inside out. Some of the other key figures in this vast corporation include: Steven D. Bishop, who leads P&G’s Global Health Care division; Giovanni Ciserani, President of the Global Fabric & Home Care and Global Baby & Feminine Care segments; and Gary Coombe, President of Global Grooming.
What is the modern history of Procter & Gamble?
Procter & Gamble’s roots go all the way back to 1837, when two men called William Procter and James Gamble started a soap and candle business in Cincinnati. P&G was listed in the 1890s, and in 1930 it established its first overseas subsidiary with the acquisition of Thomas Hedley & Co. Ltd in England. International expansion continued in the following decades, with operations spreading to both the Middle East and Far East, as well as to Latin America. In 1982, P&G began its over-the-counter health care business, and from 1989 the company expanded its beauty care and feminine care portfolio with several acquisitions. Then in 2005, P&G acquired the Gillette Company — the largest acquisition in P&G history.
What are the latest developments at Procter & Gamble?
In its full year 2017 financial results, Procter & Gamble reported net sales of $65.1 billion, a 2% increase in organic sales growth, a 7% rise in core EPS growth, and a core operating margin improvement of 60 bps. The company returned nearly $22 billion to shareholders during the year.
The Procter & Gamble share price was relatively stable from April 2013 to April 2018, with the shares trading within a band between $68 and $94. To find out how the shares are doing right now, follow Capital.com. Our PG chart puts all the information at your fingertips.
Where does Procter & Gamble operate?
The company delivers and distributes its products across 10 categories to six regions: Asia Pacific; Europe; Greater China; India, the Middle East and Africa (IMEA); Latin America; and North America. Its products reach customers in over 180 countries worldwide.
Where is Procter & Gamble traded?
Procter & Gamble shares are traded on the New York Stock Exchange (NYSE) and are a component of the Dow Jones Industrial Average, the S&P 100 and the S&P 500 indices. Check out Capital.com for the latest PG chart. We’ll keep you up to date and in the picture.
Industry: | Personal Products (NEC) |
One Procter & Gamble Plaza
CINCINNATI
OHIO 45202
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com