CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
170.80
0.17%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 170.51
Open 170.84
1-Year Change 17.21%
Day's Range 170.02 - 171.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 170.80 -0.29 -0.17% 171.09 171.70 169.95
Dec 11, 2024 170.51 -1.63 -0.95% 172.14 173.32 170.26
Dec 10, 2024 172.11 1.98 1.16% 170.13 172.86 169.88
Dec 9, 2024 170.51 -2.35 -1.36% 172.86 173.51 170.36
Dec 6, 2024 173.70 -0.11 -0.06% 173.81 176.66 173.59
Dec 5, 2024 175.57 1.38 0.79% 174.19 176.40 174.06
Dec 4, 2024 174.85 1.06 0.61% 173.79 175.09 172.71
Dec 3, 2024 175.35 -2.82 -1.58% 178.17 179.41 175.00
Dec 2, 2024 179.64 1.40 0.79% 178.24 180.05 177.95
Nov 29, 2024 178.72 0.21 0.12% 178.51 179.56 177.63
Nov 27, 2024 179.23 -0.66 -0.37% 179.89 180.37 178.66
Nov 26, 2024 179.22 1.49 0.84% 177.73 179.40 176.54
Nov 25, 2024 177.27 0.23 0.13% 177.04 178.71 176.66
Nov 22, 2024 176.17 3.57 2.07% 172.60 177.33 172.60
Nov 21, 2024 172.65 1.61 0.94% 171.04 173.45 170.13
Nov 20, 2024 170.85 1.55 0.92% 169.30 171.01 169.12
Nov 19, 2024 170.71 0.75 0.44% 169.96 171.10 169.57
Nov 18, 2024 170.72 1.98 1.17% 168.74 171.38 168.46
Nov 15, 2024 169.48 1.95 1.16% 167.53 170.50 166.81
Nov 14, 2024 166.76 0.48 0.29% 166.28 167.99 165.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Procter & Gamble Company profile

What is Procter & Gamble?

The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble’s organizational structure comprises: Global Business Units; Selling and Market Operations; Global Business Services; and Corporate Functions. Its products are grouped in 10 categories: Baby Care, Fabric Care, Family Care, Feminine Care, Grooming, Hair Care, Home Care, Oral Care, Personal Health Care, and Skin and Personal Care.

Procter & Gamble does not have subsidiaries. The company buys brands, which then become part of the P&G stable. Procter & Gamble’s extensive portfolio includes numerous household names, such as Ariel washing powder, Crest toothpaste, Gillette razors, Head & Shoulders shampoo and Pampers nappies. They’re familiar to families all around the world.

As of 12 April 2018, Procter & Gamble had a market capitalisation of $196.94 billion. The company was no.34 on the 2017 Fortune 500 list of the biggest American companies.

Who are the key people at Procter & Gamble?

David S. Taylor is Chairman of the Board, President and Chief Executive Officer of Procter & Gamble. With over 35 years of experience across many of P&G’s core categories and markets, he knows the business inside out. Some of the other key figures in this vast corporation include: Steven D. Bishop, who leads P&G’s Global Health Care division; Giovanni Ciserani, President of the Global Fabric & Home Care and Global Baby & Feminine Care segments; and Gary Coombe, President of Global Grooming.

What is the modern history of Procter & Gamble?

Procter & Gamble’s roots go all the way back to 1837, when two men called William Procter and James Gamble started a soap and candle business in Cincinnati. P&G was listed in the 1890s, and in 1930 it established its first overseas subsidiary with the acquisition of Thomas Hedley & Co. Ltd in England. International expansion continued in the following decades, with operations spreading to both the Middle East and Far East, as well as to Latin America. In 1982, P&G began its over-the-counter health care business, and from 1989 the company expanded its beauty care and feminine care portfolio with several acquisitions. Then in 2005, P&G acquired the Gillette Company — the largest acquisition in P&G history.

What are the latest developments at Procter & Gamble?

In its full year 2017 financial results, Procter & Gamble reported net sales of $65.1 billion, a 2% increase in organic sales growth, a 7% rise in core EPS growth, and a core operating margin improvement of 60 bps. The company returned nearly $22 billion to shareholders during the year.

 

The Procter & Gamble share price was relatively stable from April 2013 to April 2018, with the shares trading within a band between $68 and $94. To find out how the shares are doing right now, follow Capital.com. Our PG chart puts all the information at your fingertips.

Where does Procter & Gamble operate?

The company delivers and distributes its products across 10 categories to six regions: Asia Pacific; Europe; Greater China; India, the Middle East and Africa (IMEA); Latin America; and North America. Its products reach customers in over 180 countries worldwide.

Where is Procter & Gamble traded?

Procter & Gamble shares are traded on the New York Stock Exchange (NYSE) and are a component of the Dow Jones Industrial Average, the S&P 100 and the S&P 500 indices. Check out Capital.com for the latest PG chart. We’ll keep you up to date and in the picture.

Industry: Personal Products (NEC)

One Procter & Gamble Plaza
CINCINNATI
OHIO 45202
US

People also watch

Gold

2,684.07 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.31 Price
-2.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01151

ETH/USD

3,886.24 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

99,815.40 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading