Trade Procter & Gamble - PG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.60 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 168.54 |
Open | 168.55 |
1-Year Change | 3.62% |
Day's Range | 167.68 - 169.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 167.90 | -0.26 | -0.15% | 168.16 | 169.64 | 167.43 |
Mar 27, 2025 | 168.54 | 1.33 | 0.80% | 167.21 | 168.97 | 166.46 |
Mar 26, 2025 | 166.52 | 4.05 | 2.49% | 162.47 | 166.76 | 162.47 |
Mar 25, 2025 | 162.66 | -2.39 | -1.45% | 165.05 | 165.20 | 162.13 |
Mar 24, 2025 | 165.29 | -0.56 | -0.34% | 165.85 | 166.75 | 165.28 |
Mar 21, 2025 | 166.58 | -0.47 | -0.28% | 167.05 | 168.02 | 165.98 |
Mar 20, 2025 | 167.48 | -1.34 | -0.79% | 168.82 | 168.97 | 165.91 |
Mar 19, 2025 | 168.48 | 0.75 | 0.45% | 167.73 | 168.68 | 167.05 |
Mar 18, 2025 | 167.65 | -1.98 | -1.17% | 169.63 | 170.01 | 167.16 |
Mar 17, 2025 | 169.70 | 1.75 | 1.04% | 167.95 | 171.02 | 167.95 |
Mar 14, 2025 | 167.90 | 0.83 | 0.50% | 167.07 | 168.48 | 165.88 |
Mar 13, 2025 | 168.54 | 1.31 | 0.78% | 167.23 | 169.22 | 167.01 |
Mar 12, 2025 | 168.27 | 0.00 | 0.00% | 168.27 | 171.74 | 167.70 |
Mar 11, 2025 | 173.04 | -2.41 | -1.37% | 175.45 | 175.45 | 172.19 |
Mar 10, 2025 | 176.21 | -0.06 | -0.03% | 176.27 | 179.93 | 175.61 |
Mar 7, 2025 | 175.84 | 2.67 | 1.54% | 173.17 | 178.83 | 173.17 |
Mar 6, 2025 | 174.43 | -0.16 | -0.09% | 174.59 | 175.34 | 173.00 |
Mar 5, 2025 | 174.47 | 1.14 | 0.66% | 173.33 | 175.77 | 173.13 |
Mar 4, 2025 | 174.93 | -0.84 | -0.48% | 175.77 | 179.91 | 174.60 |
Mar 3, 2025 | 175.50 | 2.56 | 1.48% | 172.94 | 176.18 | 172.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Procter & Gamble Company profile
What is Procter & Gamble?
The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble’s organizational structure comprises: Global Business Units; Selling and Market Operations; Global Business Services; and Corporate Functions. Its products are grouped in 10 categories: Baby Care, Fabric Care, Family Care, Feminine Care, Grooming, Hair Care, Home Care, Oral Care, Personal Health Care, and Skin and Personal Care.
Procter & Gamble does not have subsidiaries. The company buys brands, which then become part of the P&G stable. Procter & Gamble’s extensive portfolio includes numerous household names, such as Ariel washing powder, Crest toothpaste, Gillette razors, Head & Shoulders shampoo and Pampers nappies. They’re familiar to families all around the world.
As of 12 April 2018, Procter & Gamble had a market capitalisation of $196.94 billion. The company was no.34 on the 2017 Fortune 500 list of the biggest American companies.
Who are the key people at Procter & Gamble?
David S. Taylor is Chairman of the Board, President and Chief Executive Officer of Procter & Gamble. With over 35 years of experience across many of P&G’s core categories and markets, he knows the business inside out. Some of the other key figures in this vast corporation include: Steven D. Bishop, who leads P&G’s Global Health Care division; Giovanni Ciserani, President of the Global Fabric & Home Care and Global Baby & Feminine Care segments; and Gary Coombe, President of Global Grooming.
What is the modern history of Procter & Gamble?
Procter & Gamble’s roots go all the way back to 1837, when two men called William Procter and James Gamble started a soap and candle business in Cincinnati. P&G was listed in the 1890s, and in 1930 it established its first overseas subsidiary with the acquisition of Thomas Hedley & Co. Ltd in England. International expansion continued in the following decades, with operations spreading to both the Middle East and Far East, as well as to Latin America. In 1982, P&G began its over-the-counter health care business, and from 1989 the company expanded its beauty care and feminine care portfolio with several acquisitions. Then in 2005, P&G acquired the Gillette Company — the largest acquisition in P&G history.
What are the latest developments at Procter & Gamble?
In its full year 2017 financial results, Procter & Gamble reported net sales of $65.1 billion, a 2% increase in organic sales growth, a 7% rise in core EPS growth, and a core operating margin improvement of 60 bps. The company returned nearly $22 billion to shareholders during the year.
The Procter & Gamble share price was relatively stable from April 2013 to April 2018, with the shares trading within a band between $68 and $94. To find out how the shares are doing right now, follow Capital.com. Our PG chart puts all the information at your fingertips.
Where does Procter & Gamble operate?
The company delivers and distributes its products across 10 categories to six regions: Asia Pacific; Europe; Greater China; India, the Middle East and Africa (IMEA); Latin America; and North America. Its products reach customers in over 180 countries worldwide.
Where is Procter & Gamble traded?
Procter & Gamble shares are traded on the New York Stock Exchange (NYSE) and are a component of the Dow Jones Industrial Average, the S&P 100 and the S&P 500 indices. Check out Capital.com for the latest PG chart. We’ll keep you up to date and in the picture.
Industry: | Personal Products (NEC) |
One Procter & Gamble Plaza
CINCINNATI
OHIO 45202
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com