Trade Premier Financial Corp. - PFCus CFD

Add to favourite

27.46

0.88%

0.17

Low: 27.43

High: 27.45

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	27.19
Open	27.45
1-Year Change	17.51%
Day's Range	27.43 - 27.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	27.19	-0.30	-1.09%	27.49	28.11	27.16
Dec 16, 2024	27.99	0.52	1.89%	27.47	28.17	27.47
Dec 13, 2024	27.86	0.27	0.98%	27.59	27.86	27.38
Dec 12, 2024	27.75	-0.07	-0.25%	27.82	28.20	27.66
Dec 11, 2024	28.14	0.04	0.14%	28.10	28.58	28.10
Dec 10, 2024	28.06	0.33	1.19%	27.73	28.50	27.30
Dec 9, 2024	27.86	-0.64	-2.25%	28.50	28.66	27.85
Dec 6, 2024	28.58	0.69	2.47%	27.89	28.91	27.89
Dec 5, 2024	27.73	0.34	1.24%	27.39	28.21	27.15
Dec 4, 2024	27.80	0.85	3.15%	26.95	27.87	26.95
Dec 3, 2024	27.39	0.01	0.04%	27.38	27.76	27.34
Dec 2, 2024	27.61	-0.06	-0.22%	27.67	27.96	27.20
Nov 29, 2024	27.62	-0.25	-0.90%	27.87	28.06	27.34
Nov 27, 2024	27.83	-0.02	-0.07%	27.85	28.25	27.76
Nov 26, 2024	27.91	-0.14	-0.50%	28.05	28.30	27.89
Nov 25, 2024	28.46	0.21	0.74%	28.25	29.55	28.25
Nov 22, 2024	28.75	1.22	4.43%	27.53	28.78	27.53
Nov 21, 2024	28.20	1.24	4.60%	26.96	28.49	26.96
Nov 20, 2024	27.44	0.07	0.26%	27.37	27.56	26.96
Nov 19, 2024	27.58	0.13	0.47%	27.45	27.81	27.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Premier Financial Corp. Company profile

About Premier Financial Corp (OHIO)

Premier Financial Corp. is a financial holding company that conducts business through its wholly-owned subsidiary, Premier Bank (the Bank). The Bank is primarily engaged in community banking. The Bank attracts deposits from the general public through its offices and Website and uses those and other available sources of funds to originate residential real estate loans, commercial real estate loans, commercial loans, home improvement and home equity loans and consumer loans. In addition, the invests in United States Treasury and federal government agency obligations, obligations of states and political subdivisions, mortgage-backed securities that are issued by federal agencies, collateralized mortgage obligations (CMOs), and corporate bonds. The Bank conducts operations through 78 full-service banking center offices, 12 loan offices and two wealth offices. The Company’s subsidiaries include First Insurance Group of the Midwest, Inc., PFC Risk Management Inc. and HSB Capital, LLC.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Premier Financial Corp (OHIO) interest income increased 2% to $243.6M. Net interest income after loan loss provision increased 43% to $234.4M. Net income applicable to common stockholders increased 100% to $125.9M. Net interest income after loan loss provision reflects Taxable increase of 94% to $15.5M, Investment securities increase of 11% to $3.9M.

Equity composition

Common Stock $.01 Par, 03/11, 25M auth.,9,724,000 issd., . Insiders own 8.69%. 9/95, Reorganization, exchange ratio of 2.1590231 shares for each share of First Federal Stock.

Industry:

Banks (NEC)

601 Clinton St
DEFIANCE
OHIO 43512
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024