Trade Premier Financial Corp. - PFCus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.78 |
| Open | 24.82 |
| 1-Year Change | 12.1% |
| Day's Range | 24.77 - 25.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 25.06 | 0.13 | 0.52% | 24.93 | 25.26 | 24.76 |
| Jan 16, 2025 | 24.78 | -0.27 | -1.08% | 25.05 | 25.21 | 24.58 |
| Jan 15, 2025 | 25.19 | 0.48 | 1.94% | 24.71 | 25.58 | 24.71 |
| Jan 14, 2025 | 24.68 | 0.97 | 4.09% | 23.71 | 24.74 | 23.63 |
| Jan 13, 2025 | 23.94 | 0.47 | 2.00% | 23.47 | 23.97 | 23.46 |
| Jan 10, 2025 | 23.76 | -0.36 | -1.49% | 24.12 | 24.22 | 23.41 |
| Jan 8, 2025 | 24.67 | 0.09 | 0.37% | 24.58 | 24.84 | 24.39 |
| Jan 7, 2025 | 24.88 | -0.40 | -1.58% | 25.28 | 25.31 | 24.49 |
| Jan 6, 2025 | 25.16 | 0.12 | 0.48% | 25.04 | 25.64 | 25.02 |
| Jan 3, 2025 | 25.24 | 0.24 | 0.96% | 25.00 | 25.35 | 24.72 |
| Jan 2, 2025 | 25.11 | -0.37 | -1.45% | 25.48 | 25.72 | 24.98 |
| Dec 31, 2024 | 25.53 | -0.07 | -0.27% | 25.60 | 25.85 | 25.37 |
| Dec 30, 2024 | 25.65 | 0.12 | 0.47% | 25.53 | 25.75 | 25.30 |
| Dec 27, 2024 | 25.72 | -0.09 | -0.35% | 25.81 | 26.24 | 25.47 |
| Dec 26, 2024 | 26.21 | 0.23 | 0.89% | 25.98 | 26.26 | 25.73 |
| Dec 24, 2024 | 26.16 | 0.78 | 3.07% | 25.38 | 26.24 | 25.33 |
| Dec 23, 2024 | 26.11 | 0.29 | 1.12% | 25.82 | 26.20 | 25.47 |
| Dec 20, 2024 | 26.16 | 0.85 | 3.36% | 25.31 | 26.51 | 25.31 |
| Dec 19, 2024 | 25.71 | -0.49 | -1.87% | 26.20 | 26.63 | 25.63 |
| Dec 18, 2024 | 25.96 | -1.32 | -4.84% | 27.28 | 27.63 | 25.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Premier Financial Corp. Company profile
About Premier Financial Corp (OHIO)
Premier Financial Corp. is a financial holding company that conducts business through its wholly-owned subsidiary, Premier Bank (the Bank). The Bank is primarily engaged in community banking. The Bank attracts deposits from the general public through its offices and Website and uses those and other available sources of funds to originate residential real estate loans, commercial real estate loans, commercial loans, home improvement and home equity loans and consumer loans. In addition, the invests in United States Treasury and federal government agency obligations, obligations of states and political subdivisions, mortgage-backed securities that are issued by federal agencies, collateralized mortgage obligations (CMOs), and corporate bonds. The Bank conducts operations through 78 full-service banking center offices, 12 loan offices and two wealth offices. The Company’s subsidiaries include First Insurance Group of the Midwest, Inc., PFC Risk Management Inc. and HSB Capital, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Premier Financial Corp (OHIO) interest income increased 2% to $243.6M. Net interest income after loan loss provision increased 43% to $234.4M. Net income applicable to common stockholders increased 100% to $125.9M. Net interest income after loan loss provision reflects Taxable increase of 94% to $15.5M, Investment securities increase of 11% to $3.9M.
Equity composition
Common Stock $.01 Par, 03/11, 25M auth.,9,724,000 issd., . Insiders own 8.69%. 9/95, Reorganization, exchange ratio of 2.1590231 shares for each share of First Federal Stock.
| Industry: | Banks (NEC) |
601 Clinton St
DEFIANCE
OHIO 43512
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com