Trade Premier Financial Corp. - PFCus CFD

Add to favourite

28.23

2.32%

0.12

Low: 28.17

High: 28.92

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	28.9
Open	28.92
1-Year Change	43.24%
Day's Range	28.17 - 28.92

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	28.23	-0.50	-1.74%	28.73	28.92	28.13
Feb 20, 2025	28.90	0.06	0.21%	28.84	29.08	28.58
Feb 19, 2025	29.24	0.88	3.10%	28.36	29.40	28.36
Feb 18, 2025	29.17	0.28	0.97%	28.89	29.52	28.73
Feb 14, 2025	29.11	-0.05	-0.17%	29.16	29.59	28.84
Feb 13, 2025	29.12	0.24	0.83%	28.88	29.25	28.80
Feb 12, 2025	28.77	-0.07	-0.24%	28.84	29.00	28.61
Feb 11, 2025	29.35	0.72	2.51%	28.63	29.35	28.63
Feb 10, 2025	28.86	0.75	2.67%	28.11	29.03	27.69
Feb 7, 2025	28.04	0.24	0.86%	27.80	28.23	27.50
Feb 6, 2025	28.24	1.02	3.75%	27.22	28.37	27.21
Feb 5, 2025	27.79	0.16	0.58%	27.63	27.91	27.46
Feb 4, 2025	27.80	1.49	5.66%	26.31	27.90	26.31
Feb 3, 2025	27.14	0.02	0.07%	27.12	27.58	26.60
Jan 31, 2025	27.79	0.19	0.69%	27.60	28.19	27.55
Jan 30, 2025	27.94	0.14	0.50%	27.80	28.39	27.71
Jan 29, 2025	27.93	0.23	0.83%	27.70	28.30	27.57
Jan 28, 2025	27.88	-0.07	-0.25%	27.95	28.31	27.20
Jan 27, 2025	28.16	0.91	3.34%	27.25	28.43	27.25
Jan 24, 2025	27.25	1.62	6.32%	25.63	27.30	25.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Premier Financial Corp. Company profile

About Premier Financial Corp (OHIO)

Premier Financial Corp. is a financial holding company that conducts business through its wholly-owned subsidiary, Premier Bank (the Bank). The Bank is primarily engaged in community banking. The Bank attracts deposits from the general public through its offices and Website and uses those and other available sources of funds to originate residential real estate loans, commercial real estate loans, commercial loans, home improvement and home equity loans and consumer loans. In addition, the invests in United States Treasury and federal government agency obligations, obligations of states and political subdivisions, mortgage-backed securities that are issued by federal agencies, collateralized mortgage obligations (CMOs), and corporate bonds. The Bank conducts operations through 78 full-service banking center offices, 12 loan offices and two wealth offices. The Company’s subsidiaries include First Insurance Group of the Midwest, Inc., PFC Risk Management Inc. and HSB Capital, LLC.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Premier Financial Corp (OHIO) interest income increased 2% to $243.6M. Net interest income after loan loss provision increased 43% to $234.4M. Net income applicable to common stockholders increased 100% to $125.9M. Net interest income after loan loss provision reflects Taxable increase of 94% to $15.5M, Investment securities increase of 11% to $3.9M.

Equity composition

Common Stock $.01 Par, 03/11, 25M auth.,9,724,000 issd., . Insiders own 8.69%. 9/95, Reorganization, exchange ratio of 2.1590231 shares for each share of First Federal Stock.

Industry:

Banks (NEC)

601 Clinton St
DEFIANCE
OHIO 43512
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025