Trade Preferred Bank/Los Angeles CA - PFBC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.61 |
| Open | 82.77 |
| 1-Year Change | 7.98% |
| Day's Range | 82.22 - 83.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 83.61 | 1.83 | 2.24% | 81.78 | 84.19 | 80.95 |
| Mar 28, 2025 | 83.64 | -0.69 | -0.82% | 84.33 | 85.97 | 82.95 |
| Mar 27, 2025 | 85.38 | 0.43 | 0.51% | 84.95 | 86.12 | 84.95 |
| Mar 26, 2025 | 85.45 | -0.14 | -0.16% | 85.59 | 86.80 | 85.25 |
| Mar 25, 2025 | 85.54 | -0.21 | -0.24% | 85.75 | 86.59 | 84.95 |
| Mar 24, 2025 | 85.64 | 2.03 | 2.43% | 83.61 | 86.05 | 83.61 |
| Mar 21, 2025 | 84.36 | 0.66 | 0.79% | 83.70 | 84.80 | 82.24 |
| Mar 20, 2025 | 83.89 | 1.89 | 2.30% | 82.00 | 85.02 | 81.50 |
| Mar 19, 2025 | 83.99 | 1.09 | 1.31% | 82.90 | 84.96 | 81.92 |
| Mar 18, 2025 | 82.88 | 0.91 | 1.11% | 81.97 | 83.36 | 81.16 |
| Mar 17, 2025 | 81.94 | 0.49 | 0.60% | 81.45 | 83.01 | 80.68 |
| Mar 14, 2025 | 82.83 | 1.71 | 2.11% | 81.12 | 83.12 | 80.00 |
| Mar 13, 2025 | 80.66 | -0.40 | -0.49% | 81.06 | 82.03 | 80.52 |
| Mar 12, 2025 | 81.07 | -0.38 | -0.47% | 81.45 | 82.05 | 80.00 |
| Mar 11, 2025 | 80.83 | 0.05 | 0.06% | 80.78 | 81.88 | 80.61 |
| Mar 10, 2025 | 81.04 | -0.97 | -1.18% | 82.01 | 83.11 | 80.60 |
| Mar 7, 2025 | 83.85 | 0.80 | 0.96% | 83.05 | 84.25 | 82.03 |
| Mar 6, 2025 | 83.70 | 0.83 | 1.00% | 82.87 | 84.17 | 82.73 |
| Mar 5, 2025 | 84.59 | -0.36 | -0.42% | 84.95 | 85.79 | 83.89 |
| Mar 4, 2025 | 85.60 | 0.59 | 0.69% | 85.01 | 87.30 | 84.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Preferred Bank Company profile
About Preferred Bank
Preferred Bank is a commercial bank. The Bank provides a range of deposit and loan products and services. The Bank provides deposit services as well as real estate financing, commercial loans and trade finance to small and mid-sized businesses, entrepreneurs, real estate developers, professionals and individuals. The Bank offers various services, such as personal banking, business banking and treasury management. The Bank's loan portfolio includes real estate mortgage loans, real estate construction loans, commercial loans and trade finance. Its real estate mortgage portfolio consists of real estate mini-perm loans, as well as purchased residential mortgages. The Bank offers a range of commercial loan products, including lines of credit for working capital, term loans for capital expenditures and commercial and stand-by letters of credit. Through its branch network, the Bank provides a range of financial services to individuals and companies located primarily in Southern California.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Preferred Bank interest income decreased 2% to $211M. Net interest income after loan loss provision increased 7% to $185.9M. Net income applicable to common stockholders increased 37% to $95.2M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
Common Stock no Par, 3/11, 100M auth., 13,188,305 o/s., net of shs. in Treas. @ $19.1M. Insiders control 9.61%. IPO: 2/17/05, 2,438,000 shs. @ $38 by Sandler O'Neill & Partners, L.P. 02/07, 3-for-2 stock split.06/11, 1-for-5 Reverse Stock split.
| Industry: | Banks (NEC) |
601 S. Figueroa Street
29Th Floor
LOS ANGELES
CALIFORNIA 90017
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com