Trade Park City Group - PCYG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.7 |
| Open | 9.48 |
| 1-Year Change | 95.06% |
| Day's Range | 9.48 - 9.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 1, 2023 | 9.77 | 0.30 | 3.17% | 9.47 | 9.86 | 9.47 |
| Oct 31, 2023 | 9.70 | 0.22 | 2.32% | 9.48 | 9.92 | 9.48 |
| Oct 30, 2023 | 9.74 | 0.33 | 3.51% | 9.41 | 9.89 | 9.32 |
| Oct 27, 2023 | 9.60 | 0.04 | 0.42% | 9.56 | 9.65 | 9.19 |
| Oct 26, 2023 | 9.42 | -0.30 | -3.09% | 9.72 | 9.79 | 9.42 |
| Oct 25, 2023 | 9.65 | -0.16 | -1.63% | 9.81 | 9.81 | 9.47 |
| Oct 24, 2023 | 9.62 | 0.10 | 1.05% | 9.52 | 9.96 | 9.49 |
| Oct 23, 2023 | 9.59 | 0.20 | 2.13% | 9.39 | 9.85 | 9.39 |
| Oct 20, 2023 | 9.44 | -0.02 | -0.21% | 9.46 | 9.58 | 9.28 |
| Oct 19, 2023 | 9.55 | 0.41 | 4.49% | 9.14 | 9.60 | 9.13 |
| Oct 18, 2023 | 9.47 | 0.00 | 0.00% | 9.47 | 9.69 | 9.12 |
| Oct 17, 2023 | 9.48 | 0.38 | 4.18% | 9.10 | 9.63 | 9.08 |
| Oct 16, 2023 | 9.35 | 0.47 | 5.29% | 8.88 | 9.39 | 8.87 |
| Oct 13, 2023 | 8.97 | 0.09 | 1.01% | 8.88 | 9.05 | 8.86 |
| Oct 12, 2023 | 9.05 | 0.11 | 1.23% | 8.94 | 9.52 | 8.59 |
| Oct 11, 2023 | 9.13 | 0.16 | 1.78% | 8.97 | 9.19 | 8.97 |
| Oct 10, 2023 | 8.86 | 0.02 | 0.23% | 8.84 | 9.22 | 8.84 |
| Oct 9, 2023 | 8.87 | 0.28 | 3.26% | 8.59 | 8.88 | 8.59 |
| Oct 6, 2023 | 8.80 | 0.32 | 3.77% | 8.48 | 8.88 | 8.47 |
| Oct 5, 2023 | 8.76 | -0.12 | -1.35% | 8.88 | 8.98 | 8.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Park City Group Company profile
About Park City Group, Inc.
Park City Group, Inc. is a Software-as-a-Service (SaaS) provider. The Company's services consist of three application suites: ReposiTrak MarketPlace (MarketPlace), ReposiTrak Compliance and Food Safety (Compliance and Food Safety) solutions and ReposiTrak’s Supply Chain (Supply Chain) solutions. The Company delivers its services though software products designed, developed, marketed, and supported by the Company. It provides cloud-based applications and services that address e-commerce, supply chain, food safety and compliance activities. Its customers include multi-store food retail store chains and their suppliers, branded food manufacturers, food wholesalers and distributors, and other food service businesses.
Financial summary
BRIEF: For the six months ended 31 December 2021, Park City Group, Inc. revenues decreased 14% to $8.9M. Net income applicable to common stockholders decreased 19% to $1.5M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Unrealized gain (loss) on short term inv decrease from $56K (income) to $263K (expense).
Equity composition
Common Stock $.01 Par, 3/11, 50M auth., 11,386,992 issd. Insiders & strategic holders own 53.87%. Preferred stock $0.01 Par, 09/10, 30M auth., 656,426 issd. Preferred Stock $0.01Par 09/10, 30M auth., 411,927 issd. 11/10, Exchange changed from OBB to NYSE.
| Industry: | Software (NEC) |
5282 South Commerce Drive
Suite D292
MURRAY
UTAH 84107
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com