Trade Opendoor Technologies Inc. - OPEN CFD

Add to favourite

2.12

0.47%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Opendoor Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2.13
Open*	2.1
1-Year Change*	25.75%
Day's Range*	2.09 - 2.14
52 wk Range	1.10-5.41
Average Volume (10 days)	18.32M
Average Volume (3 months)	423.38M
Market Cap	2.02B
P/E Ratio	-100.00K
Shares Outstanding	670.03M
Revenue	8.93B
EPS	-0.91
Dividend (Yield %)	N/A
Beta	2.78
Next Earnings Date	Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	2.13	-0.01	-0.47%	2.14	2.24	2.09
Apr 17, 2024	2.13	-0.06	-2.74%	2.19	2.25	2.13
Apr 16, 2024	2.14	0.04	1.90%	2.10	2.17	2.08
Apr 15, 2024	2.17	-0.16	-6.87%	2.33	2.34	2.14
Apr 12, 2024	2.32	-0.06	-2.52%	2.38	2.39	2.25
Apr 11, 2024	2.43	-0.02	-0.82%	2.45	2.46	2.37
Apr 10, 2024	2.42	-0.11	-4.35%	2.53	2.55	2.38
Apr 9, 2024	2.71	0.02	0.74%	2.69	2.74	2.66
Apr 8, 2024	2.67	-0.05	-1.84%	2.72	2.77	2.63
Apr 5, 2024	2.68	0.00	0.00%	2.68	2.73	2.65
Apr 4, 2024	2.74	-0.20	-6.80%	2.94	2.98	2.72
Apr 3, 2024	2.84	0.12	4.41%	2.72	2.87	2.72
Apr 2, 2024	2.76	0.05	1.85%	2.71	2.79	2.68
Apr 1, 2024	2.89	-0.12	-3.99%	3.01	3.03	2.85
Mar 28, 2024	3.00	0.06	2.04%	2.94	3.20	2.94
Mar 27, 2024	2.93	0.00	0.00%	2.93	2.93	2.85
Mar 26, 2024	2.88	-0.08	-2.70%	2.96	3.00	2.88
Mar 25, 2024	2.92	-0.01	-0.34%	2.93	3.08	2.90
Mar 22, 2024	2.96	-0.09	-2.95%	3.05	3.12	2.91
Mar 21, 2024	3.11	0.04	1.30%	3.07	3.15	3.00

Opendoor Technologies Inc. Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 Opendoor Technologies Inc Earnings Release Q1 2024 Opendoor Technologies Inc Earnings Release Forecast - Previous -
Time (UTC) 21:00	Country US	Event Q1 2024 Opendoor Technologies Inc Earnings Call Q1 2024 Opendoor Technologies Inc Earnings Call Forecast - Previous -
Thursday, June 13, 2024
Time (UTC) 16:30	Country US	Event Opendoor Technologies Inc Annual Shareholders Meeting Opendoor Technologies Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, August 1, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Opendoor Technologies Inc Earnings Release Q2 2024 Opendoor Technologies Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	15567	8021	2583	4740.58	1838.07
Revenue	15567	8021	2583	4740.58	1838.07
Cost of Revenue, Total	14900	7291	2361	4439.33	1704.64
Gross Profit	667	730	222	301.25	133.428
Total Operating Expense	16523	8589	2780	4988.42	2001.74
Other Operating Expenses, Total
Operating Income	-956	-568	-197	-247.834	-163.672
Interest Income (Expense), Net Non-Operating	-385	-131	-60	-103.485	-78.478
Other, Net	-10	38	4	12.401	2.598
Net Income Before Taxes	-1351	-661	-253	-338.918	-239.552
Net Income After Taxes	-1353	-662	-253	-339.17	-239.929
Minority Interest				-1.847	-1.362
Net Income Before Extra. Items	-1353	-662	-253	-341.017	-241.291
Net Income	-1353	-662	-253	-341.017	-241.291
Income Available to Common Excl. Extra. Items	-1353	-662	-253	-341.017	-241.291
Income Available to Common Incl. Extra. Items	-1353	-662	-253	-341.017	-241.291
Diluted Net Income	-1353	-662	-253	-341.017	-241.291
Diluted Weighted Average Shares	627.105	592.574	540.715	544.423	544.423
Diluted EPS Excluding Extraordinary Items	-2.15753	-1.11716	-0.4679	-0.62638	-0.44321
Dividends per Share - Common Stock Primary Issue				0	0
Diluted Normalized EPS	-2.04559	-1.11826	-0.38653	-0.62288	-0.44472
Selling/General/Admin. Expenses, Total	1352	1163	321	497.862	268.642
Research & Development	166	131	55	51.222	28.458
Unusual Expense (Income)	105	4	43

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1976	3120	2857	3361	4198
Revenue	1976	3120	2857	3361	4198
Cost of Revenue, Total	1827	2950	2786	3786	3712
Gross Profit	149	170	71	-425	486
Total Operating Expense	1940	3166	3153	4171	4166
Selling/General/Admin. Expenses, Total	168	254	217	345	413
Research & Development	38	40	46	39	41
Unusual Expense (Income)	-93	-78	104	1	0
Operating Income	36	-46	-296	-810	32
Interest Income (Expense), Net Non-Operating	-53	-74	-113	-115	-89
Other, Net	41	19	10	-2	4
Net Income Before Taxes	24	-101	-399	-927	-53
Net Income After Taxes	23	-101	-399	-928	-54
Net Income Before Extra. Items	23	-101	-399	-928	-54
Net Income	23	-101	-399	-928	-54
Income Available to Common Excl. Extra. Items	23	-101	-399	-928	-54
Income Available to Common Incl. Extra. Items	23	-101	-399	-928	-54
Diluted Net Income	23	-101	-399	-928	-54
Diluted Weighted Average Shares	667.159	641.916	634.677	629.535	624.958
Diluted EPS Excluding Extraordinary Items	0.03447	-0.15734	-0.62867	-1.4741	-0.08641
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.05613	-0.27885	-0.46165	-1.47307	-0.08537

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	6466	9340	2053.11	2087.64	1808.17
Cash and Short Term Investments	1281	2215	1460.3	448.656	271.372
Cash & Equivalents	1137	1731	1412.67	405.08	262.368
Short Term Investments	144	484	47.637	43.576	9.004
Total Receivables, Net	30	84	1.494	13.882	10.772
Total Inventory	4460	6096	465.936	1312.37	1361.8
Other Current Assets, Total	695	945	125.379	312.737	164.231
Total Assets	6608	9506	2175.58	2231.68	1842.3
Property/Plant/Equipment, Total - Net	99	87	78.745	95.287	17.976
Property/Plant/Equipment, Total - Gross	189	144	113.003	115.749	23.631
Accumulated Depreciation, Total	-90	-57	-34.258	-20.462	-5.655
Goodwill, Net	4	60	30.945	30.945	9.4
Intangibles, Net	12	12	8.684	12.414	3.743
Other Long Term Assets, Total	27	7	4.097	5.394	3.005
Total Current Liabilities	1505	4400	393.389	1126.38	1068.19
Accounts Payable	5	3	2.756	6.453	6.237
Accrued Expenses	116	141	39.29	44.689	28.58
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1376	4247	346.322	1074.12	1032.59
Other Current Liabilities, Total	8	9	5.021	1.115	0.781
Total Liabilities	5522	7258	575.575	1583.29	1193.29
Total Long Term Debt	3979	2816	135.467	362.025	100.502
Long Term Debt	3979	2816	135.467	362.025	100.502
Minority Interest				0	1.491
Other Liabilities, Total	38	42	46.719	94.878	23.104
Total Equity	1086	2248	1600.01	648.399	649.007
Redeemable Preferred Stock			0	1381.5	1063.86
Common Stock	0.0637	0.061	0.054	0	0
Additional Paid-In Capital	4148	3955	2677.16	57.362	31.201
Retained Earnings (Accumulated Deficit)	-3058	-1705	-1077.24	-790.483	-446.056
Other Equity, Total	-4.0637	-2.061	0.041	0.018	-0.002
Total Liabilities & Shareholders’ Equity	6608	9506	2175.58	2231.68	1842.3
Total Common Shares Outstanding	637.387	616.027	540.715	544.423	544.423

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3819	4093	4972	6466	9584
Cash and Short Term Investments	1226	1210	1251	1281	1505
Cash & Equivalents	1154	1120	1143	1137	1327
Short Term Investments	72	90	108	144	178
Total Receivables, Net	11	13	42	30	154
Total Inventory	1311	1149	2118	4460	6093
Other Current Assets, Total	1271	1721	1561	695	1832
Total Assets	3947	4223	5112	6608	9784
Property/Plant/Equipment, Total - Net	95	90	98	99	105
Property/Plant/Equipment, Total - Gross	186	174	198	189	188
Accumulated Depreciation, Total	-91	-84	-100	-90	-83
Goodwill, Net	4	4	4	4	62
Intangibles, Net	7	9	11	12	7
Other Long Term Assets, Total	22	27	27	27	26
Total Current Liabilities	74	88	443	1505	3601
Payable/Accrued	67	65	77	110	209
Accrued Expenses	7	8	11	19	20
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	15	355	1376	3372
Total Liabilities	2927	3137	4076	5522	8296
Total Long Term Debt	2832	3028	3598	3979	4656
Long Term Debt	2832	3028	3598	3979	4656
Other Liabilities, Total	21	21	35	38	39
Total Equity	1020	1086	1036	1086	1488
Common Stock	0.0668	0.06573	0.06476	0.0637	0.0633
Additional Paid-In Capital	4263	4224	4198	4148	4152
Retained Earnings (Accumulated Deficit)	-3242	-3136	-3159	-3058	-2659
Other Equity, Total	-1.0668	-2.06573	-3.06476	-4.0637	-5.0633
Total Liabilities & Shareholders’ Equity	3947	4223	5112	6608	9784
Total Common Shares Outstanding	668.593	657.338	647.608	637.387	632.513
Other Current Liabilities, Total
Accounts Payable

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-1353	-662	-286.76	-339.17	-239.929
Cash From Operating Activities	730	-5794	681.911	-272.05	-1179.64
Cash From Operating Activities	83	47	38.604	27.372	12.781
Non-Cash Items	1044	545	93.507	51.226	49.963
Cash Interest Paid	355	122	56.937	85.91	44.574
Changes in Working Capital	956	-5724	836.56	-11.478	-1002.45
Cash From Investing Activities	234	-476	-21.866	-95.078	-7.432
Capital Expenditures	-37	-34	-17.341	-27.972	-20.022
Other Investing Cash Flow Items, Total	271	-442	-4.525	-67.106	12.59
Cash From Financing Activities	-1751	7342	160.661	646.179	1496.49
Financing Cash Flow Items	-34	-76	967.257	-18.65	-10.345
Issuance (Retirement) of Stock, Net	4	923	9.798	317.823	669.292
Issuance (Retirement) of Debt, Net	-1721	6495	-816.394	347.006	837.547
Net Change in Cash	-787	1072	820.706	279.051	309.425

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-101	-1353	-954	-26	28
Cash From Operating Activities	2162	730	-665	-343	1550
Cash From Operating Activities	22	83	59	38	18
Non-Cash Items	-11	1044	892	242	95
Cash Interest Paid	74	355	248	145	68
Changes in Working Capital	2252	956	-662	-597	1409
Cash From Investing Activities	30	234	210	183	-38
Capital Expenditures	-8	-37	-33	-20	-10
Other Investing Cash Flow Items, Total	38	271	243	203	-28
Cash From Financing Activities	-1325	-1751	956	436	-1334
Financing Cash Flow Items	-104	-34	-22	-18	-10
Issuance (Retirement) of Stock, Net	1	4	4	3	2
Issuance (Retirement) of Debt, Net	-1222	-1721	974	451	-1326
Net Change in Cash	867	-787	501	276	178

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Opendoor Technologies Inc. Company profile

Opendoor Technologies Inc. (OPEN) is a digital platform specialising in residential real estate. Founded in 2014 and headquartered in San Francisco, California, the company enables consumers to buy and sell properties online along with title insurance and escrow services.

The Opendoor platform allows buyers to submit an offer directly or through a real estate agent, but the buyer needs to be pre-approved for financing from a mortgage lender before submitting an offer.

When selling a house on Opendoor, sellers can negotiate the final sale price of the property and the cost of repairs. The platform charges a non-negotiable 5% service fee to ensure that the company profits from each purchase.

Opendoor focuses on middle-market homes, the prices of which are more predictable than luxury or distressed houses. The platformenables buyers to get a preview of a house using its mobile application and provides a detailed explanation of how the final selling price was arrived at.

The platform gauges the qualities of the house, the neighbourhood and the prices of neighbouring properties over time to decide on pricing. Its machine-learning algorithm accounts for minor details such as marble countertops, real hardwood flooring, patio space and other features, which is followed by the final physical inspection.

Opendoor went public through a merger with a special purpose acquisition company (SPAC) Social Capital Hedosophia Holdings II in December 2020. It is listed on the NASDAQ under the ticker symbol ‘OPEN’.

Industry:

Residential Real Estate Services

410 N. Scottsdale Road, Suite 1600
TEMPE
ARIZONA 85288
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024