Trade Ondas Holdings Inc. - ONDS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.88 |
Open* | 0.88 |
1-Year Change* | -11.11% |
Day's Range* | 0.81 - 0.88 |
52 wk Range | 0.31-2.47 |
Average Volume (10 days) | 470.57K |
Average Volume (3 months) | 11.98M |
Market Cap | 72.60M |
P/E Ratio | -100.00K |
Shares Outstanding | 58.31M |
Revenue | 11.21M |
EPS | -1.51 |
Dividend (Yield %) | N/A |
Beta | 2.48 |
Next Earnings Date | Mar 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.81 | -0.07 | -7.95% | 0.88 | 0.90 | 0.81 |
Apr 18, 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.91 | 0.80 |
Apr 17, 2024 | 0.86 | -0.03 | -3.37% | 0.89 | 0.90 | 0.85 |
Apr 16, 2024 | 0.89 | -0.04 | -4.30% | 0.93 | 0.94 | 0.88 |
Apr 15, 2024 | 0.91 | -0.08 | -8.08% | 0.99 | 0.99 | 0.91 |
Apr 12, 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.96 | 0.88 |
Apr 11, 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.90 |
Apr 10, 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.99 | 0.94 |
Apr 9, 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.97 |
Apr 8, 2024 | 0.98 | -0.05 | -4.85% | 1.03 | 1.04 | 0.89 |
Apr 5, 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.07 | 1.03 |
Apr 4, 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.18 | 1.00 |
Apr 3, 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.06 | 0.97 |
Apr 2, 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.21 | 1.03 |
Apr 1, 2024 | 1.21 | 0.25 | 26.04% | 0.96 | 1.31 | 0.96 |
Mar 28, 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 0.94 |
Mar 27, 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.95 | 0.91 |
Mar 26, 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.98 | 0.93 |
Mar 25, 2024 | 0.92 | -0.02 | -2.13% | 0.94 | 0.94 | 0.89 |
Mar 22, 2024 | 0.94 | -0.02 | -2.08% | 0.96 | 0.97 | 0.91 |
Ondas Holdings Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, May 13, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Ondas Holdings Inc Earnings Release Q1 2024 Ondas Holdings Inc Earnings ReleaseForecast -Previous - |
Monday, August 12, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2024 Ondas Holdings Inc Earnings Release Q2 2024 Ondas Holdings Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2.12582 | 2.90677 | 2.16372 | 0.32038 | 0.19003 |
Revenue | 2.12582 | 2.90677 | 2.16372 | 0.32038 | 0.19003 |
Cost of Revenue, Total | 1.01665 | 1.81094 | 1.23605 | 0.07913 | 0.03937 |
Gross Profit | 1.10917 | 1.09583 | 0.92767 | 0.24125 | 0.15066 |
Total Operating Expense | 71.5553 | 20.2143 | 13.6876 | 16.6123 | 8.66992 |
Selling/General/Admin. Expenses, Total | 27.0751 | 13.2689 | 8.865 | 10.1968 | 5.5097 |
Other Operating Expenses, Total | |||||
Operating Income | -69.4295 | -17.3075 | -11.5239 | -16.2919 | -8.47989 |
Net Income Before Taxes | -73.2418 | -17.9458 | -13.4779 | -19.3901 | -12.0969 |
Net Income After Taxes | -73.2418 | -15.0238 | -13.4779 | -19.3901 | -12.0969 |
Net Income Before Extra. Items | -73.2418 | -15.0238 | -13.4779 | -19.3901 | -12.0969 |
Net Income | -73.2418 | -15.0238 | -13.4779 | -19.3901 | -12.0969 |
Income Available to Common Excl. Extra. Items | -73.2418 | -15.0238 | -13.4779 | -19.3901 | -12.0969 |
Income Available to Common Incl. Extra. Items | -73.2418 | -15.0238 | -13.4779 | -19.3901 | -12.0969 |
Diluted Net Income | -73.2418 | -15.0238 | -13.4779 | -19.3901 | -12.0969 |
Diluted Weighted Average Shares | 42.2425 | 34.1809 | 20.4285 | 17.5681 | 9.50926 |
Diluted EPS Excluding Extraordinary Items | -1.73384 | -0.43954 | -0.65976 | -1.10371 | -1.27211 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -1.27412 | -0.45221 | -0.65976 | -1.02611 | -1.26745 |
Research & Development | 24.044 | 5.80055 | 3.58655 | 5.41643 | 3.0765 |
Unusual Expense (Income) | 19.4196 | -0.66609 | 0 | 0.91995 | 0.04435 |
Interest Income (Expense), Net Non-Operating | -3.73616 | -0.56411 | -1.97421 | -2.92751 | -3.62141 |
Other, Net | -0.07613 | -0.07419 | 0.02021 | 0.01269 | 0.00442 |
Gain (Loss) on Sale of Assets | 0 | -0.18343 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 5.46896 | 2.59599 | 0.47891 | 0.63249 | 0.60422 |
Revenue | 5.46896 | 2.59599 | 0.47891 | 0.63249 | 0.60422 |
Cost of Revenue, Total | 2.39719 | 1.5691 | 0.21008 | 0.233 | 0.28564 |
Gross Profit | 3.07177 | 1.02689 | 0.26883 | 0.39949 | 0.31858 |
Total Operating Expense | 13.9656 | 15.2487 | 34.9953 | 14.1812 | 11.9773 |
Selling/General/Admin. Expenses, Total | 7.06044 | 6.7046 | 6.13743 | 8.15489 | 6.8213 |
Research & Development | 4.50801 | 6.97498 | 9.22815 | 5.79335 | 4.87037 |
Operating Income | -8.49667 | -12.6527 | -34.5164 | -13.5487 | -11.3731 |
Interest Income (Expense), Net Non-Operating | -0.56502 | -1.79402 | -3.70181 | -0.00821 | -0.01147 |
Other, Net | 0.1036 | -0.00885 | -0.04347 | -0.02139 | -0.00687 |
Net Income Before Taxes | -8.95809 | -14.4556 | -38.2616 | -13.5783 | -11.3914 |
Net Income After Taxes | -8.95809 | -14.4556 | -38.2616 | -13.5783 | -11.3914 |
Net Income Before Extra. Items | -8.95809 | -14.4556 | -38.2616 | -13.5783 | -11.3914 |
Net Income | -8.95809 | -14.4556 | -38.2616 | -13.5783 | -11.3914 |
Income Available to Common Excl. Extra. Items | -8.95809 | -14.4556 | -38.2616 | -13.5783 | -11.3914 |
Income Available to Common Incl. Extra. Items | -8.95809 | -14.4556 | -38.2616 | -13.5783 | -11.3914 |
Diluted Net Income | -8.95809 | -14.4556 | -38.2616 | -13.5783 | -11.3914 |
Diluted Weighted Average Shares | 51.1122 | 47.6978 | 43.132 | 42.6616 | 42.1675 |
Diluted EPS Excluding Extraordinary Items | -0.17526 | -0.30307 | -0.88708 | -0.31828 | -0.27015 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.17526 | -0.30307 | -0.43685 | -0.31828 | -0.27015 |
Unusual Expense (Income) | 19.4196 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 35.802 | 44.6563 | 27.8895 | 3.30136 | 2.04173 |
Cash and Short Term Investments | 29.7751 | 40.8151 | 26.0607 | 2.15303 | 1.12986 |
Cash & Equivalents | 26.0607 | 2.15303 | 1.12986 | ||
Total Receivables, Net | 2.10428 | 1.2132 | 0.04765 | 0.02021 | 0.03044 |
Accounts Receivable - Trade, Net | 2.10428 | 1.2132 | 0.04765 | 0.02021 | 0.03044 |
Total Inventory | 2.17302 | 1.17835 | 1.15211 | 0.42752 | 0.34795 |
Total Assets | 97.9453 | 117.439 | 28.5118 | 4.26352 | 2.66152 |
Total Current Liabilities | 22.7264 | 4.62391 | 12.4853 | 16.0602 | 17.2463 |
Accounts Payable | 2.96583 | 2.41109 | 2.3682 | 2.3222 | 1.11193 |
Notes Payable/Short Term Debt | 15.8495 | 0 | 0 | 0 | 10.0632 |
Other Current Liabilities, Total | 0.57813 | 1.23171 | 0.64475 | 0.41251 | 0 |
Total Liabilities | 39.7223 | 5.20574 | 13.4282 | 16.6938 | 17.5463 |
Total Long Term Debt | 14.4987 | 0.3 | 0.90654 | 0.53992 | 0.3 |
Total Equity | 58.2229 | 112.233 | 15.0836 | -12.4302 | -14.8848 |
Common Stock | 0.00441 | 0.0041 | 0.00265 | 0.00593 | 0.00505 |
Retained Earnings (Accumulated Deficit) | -153.515 | -80.2734 | -65.2495 | -51.7717 | -32.3815 |
Total Liabilities & Shareholders’ Equity | 97.9453 | 117.439 | 28.5118 | 4.26352 | 2.66152 |
Total Common Shares Outstanding | 44.1087 | 40.9906 | 26.5408 | 19.756 | 16.8211 |
Other Current Assets, Total | 0.46899 | 0.47881 | 0.53348 | ||
Property/Plant/Equipment, Total - Net | 5.95428 | 1.86802 | 0.21415 | 0.58367 | 0.50215 |
Intangibles, Net | 28.8638 | 25.1695 | 0.37953 | 0.32634 | 0.05329 |
Other Long Term Assets, Total | 0.21821 | 0.21821 | 0.02858 | 0.05215 | 0.06436 |
Accrued Expenses | 3.33297 | 0.98112 | 2.40924 | 3.21855 | 2.18827 |
Current Port. of LT Debt/Capital Leases | 0 | 7.06312 | 10.1069 | 3.88287 | |
Long Term Debt | 14.4987 | 0.3 | 0.90654 | 0.53992 | 0.3 |
Additional Paid-In Capital | 211.734 | 192.502 | 80.3305 | 39.3355 | 17.4917 |
Prepaid Expenses | 1.28062 | 1.44961 | 0.62903 | 0.22179 | |
Property/Plant/Equipment, Total - Gross | 6.65717 | 2.29269 | 0.52258 | 0.8307 | |
Accumulated Depreciation, Total | -0.70289 | -0.42466 | -0.30843 | -0.24704 | |
Other Liabilities, Total | 2.49728 | 0.28183 | 0.03633 | 0.09369 | |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Cash | 29.7751 | 40.8151 | |||
Goodwill, Net | 25.607 | 45.0266 | |||
Long Term Investments | 1.5 | 0.5 | |||
Total Preferred Shares Outstanding | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 30.2715 | 13.0899 | 21.2219 | 35.802 | 19.1805 |
Cash and Short Term Investments | 20.972 | 3.06391 | 14.116 | 29.7751 | 15.2836 |
Cash & Equivalents | |||||
Total Receivables, Net | 5.18924 | 5.10098 | 1.13372 | 2.10428 | 0.82116 |
Accounts Receivable - Trade, Net | 5.00414 | 4.9129 | 1.11812 | 2.10428 | 0.82116 |
Total Inventory | 2.58017 | 2.90726 | 3.76278 | 2.17302 | 1.43182 |
Prepaid Expenses | 1.3174 | 1.37264 | 1.74495 | 1.28062 | 1.20662 |
Other Current Assets, Total | 0.21277 | 0.64516 | 0.46442 | 0.46899 | 0.43735 |
Total Assets | 100.645 | 84.5616 | 93.7716 | 97.9453 | 103.016 |
Property/Plant/Equipment, Total - Net | 8.10492 | 8.43187 | 8.91694 | 5.95428 | 7.4783 |
Property/Plant/Equipment, Total - Gross | 10.9481 | 11.0686 | 11.4304 | 6.65717 | 8.13844 |
Accumulated Depreciation, Total | -2.84319 | -2.63673 | -2.5135 | -0.70289 | -0.66014 |
Intangibles, Net | 32.4449 | 33.4482 | 34.1724 | 28.8638 | 29.6124 |
Other Long Term Assets, Total | 0.65174 | 0.41961 | 0.35701 | 0.21821 | 0.21821 |
Total Current Liabilities | 35.555 | 29.0503 | 24.722 | 22.7264 | 6.30345 |
Accounts Payable | 5.47206 | 4.89043 | 5.16554 | 2.96583 | 3.39848 |
Accrued Expenses | 3.10919 | 3.25029 | 2.78366 | 3.33297 | 2.42697 |
Notes Payable/Short Term Debt | 26.0654 | 20.2806 | 15.7451 | 15.8495 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 0.90834 | 0.62898 | 1.02769 | 0.57813 | 0.478 |
Total Liabilities | 55.4495 | 35.0438 | 39.6877 | 39.7223 | 9.21328 |
Total Long Term Debt | 4.56295 | 1.89504 | 10.5438 | 14.4987 | 0.3 |
Long Term Debt | 4.56295 | 1.89504 | 10.5438 | 14.4987 | 0.3 |
Other Liabilities, Total | 4.30209 | 4.09842 | 4.42192 | 2.49728 | 2.60983 |
Total Equity | 45.1955 | 49.5178 | 54.0839 | 58.2229 | 93.8027 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.00552 | 0.00525 | 0.00491 | 0.00441 | 0.00427 |
Additional Paid-In Capital | 229.411 | 226.441 | 222.05 | 211.734 | 209.052 |
Retained Earnings (Accumulated Deficit) | -184.221 | -176.929 | -167.971 | -153.515 | -115.254 |
Total Liabilities & Shareholders’ Equity | 100.645 | 84.5616 | 93.7716 | 97.9453 | 103.016 |
Total Common Shares Outstanding | 55.1846 | 52.4514 | 49.1082 | 44.1087 | 42.6823 |
Short Term Investments | |||||
Goodwill, Net | 27.6719 | 27.6719 | 27.6034 | 25.607 | 45.0266 |
Deferred Income Tax | |||||
Total Preferred Shares Outstanding | |||||
Cash | 20.972 | 3.06391 | 14.116 | 29.7751 | 15.2836 |
Long Term Investments | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
Minority Interest | 11.0295 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -73.2418 | -15.0238 | -13.4779 | -19.3901 | -12.0969 |
Cash From Operating Activities | -37.9631 | -16.8954 | -7.53426 | -14.6644 | -8.51726 |
Changes in Working Capital | 1.20796 | -3.67137 | 0.08597 | 2.8233 | 1.68868 |
Cash From Financing Activities | 33.8576 | 41.8604 | 31.4581 | 16.0424 | 9.82079 |
Financing Cash Flow Items | -0.06735 | ||||
Net Change in Cash | -11.04 | 14.7544 | 23.9077 | 1.02317 | 0.67385 |
Cash From Operating Activities | 0.44946 | 0.11623 | 0.09776 | 0.14346 | 0.05495 |
Amortization | 3.57009 | 1.39636 | 0.01984 | 0.00106 | 0.00019 |
Non-Cash Items | 30.0512 | 3.20919 | 5.74005 | 1.75794 | 1.83578 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 0.01419 | 1.04274 | 0.3371 | 1.03825 | 0.97917 |
Cash From Investing Activities | -6.93457 | -10.2106 | -0.01614 | -0.35482 | -0.62968 |
Capital Expenditures | -2.9304 | -1.02783 | -0.03972 | -0.35205 | -0.59772 |
Other Investing Cash Flow Items, Total | -4.00417 | -9.1828 | 0.02358 | -0.00278 | -0.03197 |
Issuance (Retirement) of Stock, Net | 6.15533 | 48.9847 | 35.472 | 6.10972 | 0.00144 |
Issuance (Retirement) of Debt, Net | 27.7023 | -7.12428 | -4.01387 | 10 | 9.81936 |
Deferred Taxes | 0 | -2.92198 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -14.4556 | -73.2418 | -34.9802 | -21.4018 | -10.0104 |
Cash From Operating Activities | -12.7388 | -37.9631 | -26.1987 | -15.302 | -7.10193 |
Cash From Operating Activities | 0.25254 | 0.44946 | 0.2802 | 0.12704 | 0.03963 |
Amortization | 0.97884 | 3.57009 | 2.7263 | 1.82224 | 0.85533 |
Non-Cash Items | 3.10721 | 30.0512 | 5.01094 | 3.29504 | 1.49729 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 0.00526 | 0.01419 | 0.01292 | 0.004 | 0.004 |
Changes in Working Capital | -2.62188 | 1.20796 | 0.76406 | 0.85551 | 0.51622 |
Cash From Investing Activities | 0.86383 | -6.93457 | -5.49707 | -3.53815 | -1.5623 |
Capital Expenditures | -0.14396 | -2.9304 | -3.5554 | -2.63815 | -1.5623 |
Other Investing Cash Flow Items, Total | 1.00779 | -4.00417 | -1.94167 | -0.9 | 0 |
Cash From Financing Activities | -3.74264 | 33.8576 | 6.16418 | 6.03911 | -0.09024 |
Financing Cash Flow Items | -3.74264 | -0.09024 | |||
Issuance (Retirement) of Stock, Net | 6.15533 | 6.16418 | 6.03911 | 0 | |
Net Change in Cash | -15.6176 | -11.04 | -25.5316 | -12.8011 | -8.75446 |
Issuance (Retirement) of Debt, Net | 27.7023 | 0 | 0 | ||
Deferred Taxes | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ondas Holdings Inc. Company profile
About Ondas Holdings Inc
Ondas Holdings Inc. is a provider of private wireless data and drone solutions through its wholly owned subsidiaries Ondas Networks Inc. (Ondas Networks) and American Robotics, Inc. (American Robotics). Ondas Networks provides wireless connectivity solutions enabling mission-critical Industrial Internet applications and services. The Company designs, develops, manufactures, sells, and supports FullMAX, a software defined radio (SDR) platform for secure, licensed, private, wide-area broadband networks. FullMAX SDR platform is designed to enable secure and reliable industrial-grade connectivity for mission-critical applications. The end-to-end FullMAX network consists of connected wireless base stations, fixed and mobile edge radios. It offers a range of products with different options for narrowband and broadband applications. The Company provides mission-critical wireless services to industrial and governmental customers in the regions of the United States.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Ondas Holdings Inc revenues increased 19% to $2.3M. Net loss increased 16% to $10.9M. Revenues reflect Other revenue segment increase from $6K to $1.9M, Service Revenue segment increase of 89% to $43K. Higher net loss reflects General and administration increase of 46% to $7.6M (expense), Research and Development increase of 34% to $3.4M (expense).
Industry: | Broadcasting Equipment |
411 Waverley Oaks Road
Suite 114
WALTHAM
MASSACHUSETTS 02452
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com