CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.81
7.95%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.88
Open* 0.88
1-Year Change* -11.11%
Day's Range* 0.81 - 0.88
52 wk Range 0.31-2.47
Average Volume (10 days) 470.57K
Average Volume (3 months) 11.98M
Market Cap 72.60M
P/E Ratio -100.00K
Shares Outstanding 58.31M
Revenue 11.21M
EPS -1.51
Dividend (Yield %) N/A
Beta 2.48
Next Earnings Date Mar 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 0.81 -0.07 -7.95% 0.88 0.90 0.81
Apr 18, 2024 0.88 -0.01 -1.12% 0.89 0.91 0.80
Apr 17, 2024 0.86 -0.03 -3.37% 0.89 0.90 0.85
Apr 16, 2024 0.89 -0.04 -4.30% 0.93 0.94 0.88
Apr 15, 2024 0.91 -0.08 -8.08% 0.99 0.99 0.91
Apr 12, 2024 0.93 0.03 3.33% 0.90 0.96 0.88
Apr 11, 2024 0.90 -0.05 -5.26% 0.95 0.95 0.90
Apr 10, 2024 0.94 -0.03 -3.09% 0.97 0.99 0.94
Apr 9, 2024 1.00 0.01 1.01% 0.99 1.00 0.97
Apr 8, 2024 0.98 -0.05 -4.85% 1.03 1.04 0.89
Apr 5, 2024 1.04 0.01 0.97% 1.03 1.07 1.03
Apr 4, 2024 1.03 0.03 3.00% 1.00 1.18 1.00
Apr 3, 2024 1.00 -0.01 -0.99% 1.01 1.06 0.97
Apr 2, 2024 1.05 -0.10 -8.70% 1.15 1.21 1.03
Apr 1, 2024 1.21 0.25 26.04% 0.96 1.31 0.96
Mar 28, 2024 0.95 0.00 0.00% 0.95 0.98 0.94
Mar 27, 2024 0.93 -0.02 -2.11% 0.95 0.95 0.91
Mar 26, 2024 0.93 -0.02 -2.11% 0.95 0.98 0.93
Mar 25, 2024 0.92 -0.02 -2.13% 0.94 0.94 0.89
Mar 22, 2024 0.94 -0.02 -2.08% 0.96 0.97 0.91

Ondas Holdings Inc. Events

Time (UTC) Country Event
Monday, May 13, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Ondas Holdings Inc Earnings Release
Q1 2024 Ondas Holdings Inc Earnings Release

Forecast

-

Previous

-
Monday, August 12, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Ondas Holdings Inc Earnings Release
Q2 2024 Ondas Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2.12582 2.90677 2.16372 0.32038 0.19003
Revenue 2.12582 2.90677 2.16372 0.32038 0.19003
Cost of Revenue, Total 1.01665 1.81094 1.23605 0.07913 0.03937
Gross Profit 1.10917 1.09583 0.92767 0.24125 0.15066
Total Operating Expense 71.5553 20.2143 13.6876 16.6123 8.66992
Selling/General/Admin. Expenses, Total 27.0751 13.2689 8.865 10.1968 5.5097
Other Operating Expenses, Total
Operating Income -69.4295 -17.3075 -11.5239 -16.2919 -8.47989
Net Income Before Taxes -73.2418 -17.9458 -13.4779 -19.3901 -12.0969
Net Income After Taxes -73.2418 -15.0238 -13.4779 -19.3901 -12.0969
Net Income Before Extra. Items -73.2418 -15.0238 -13.4779 -19.3901 -12.0969
Net Income -73.2418 -15.0238 -13.4779 -19.3901 -12.0969
Income Available to Common Excl. Extra. Items -73.2418 -15.0238 -13.4779 -19.3901 -12.0969
Income Available to Common Incl. Extra. Items -73.2418 -15.0238 -13.4779 -19.3901 -12.0969
Diluted Net Income -73.2418 -15.0238 -13.4779 -19.3901 -12.0969
Diluted Weighted Average Shares 42.2425 34.1809 20.4285 17.5681 9.50926
Diluted EPS Excluding Extraordinary Items -1.73384 -0.43954 -0.65976 -1.10371 -1.27211
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -1.27412 -0.45221 -0.65976 -1.02611 -1.26745
Research & Development 24.044 5.80055 3.58655 5.41643 3.0765
Unusual Expense (Income) 19.4196 -0.66609 0 0.91995 0.04435
Interest Income (Expense), Net Non-Operating -3.73616 -0.56411 -1.97421 -2.92751 -3.62141
Other, Net -0.07613 -0.07419 0.02021 0.01269 0.00442
Gain (Loss) on Sale of Assets 0 -0.18343
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5.46896 2.59599 0.47891 0.63249 0.60422
Revenue 5.46896 2.59599 0.47891 0.63249 0.60422
Cost of Revenue, Total 2.39719 1.5691 0.21008 0.233 0.28564
Gross Profit 3.07177 1.02689 0.26883 0.39949 0.31858
Total Operating Expense 13.9656 15.2487 34.9953 14.1812 11.9773
Selling/General/Admin. Expenses, Total 7.06044 6.7046 6.13743 8.15489 6.8213
Research & Development 4.50801 6.97498 9.22815 5.79335 4.87037
Operating Income -8.49667 -12.6527 -34.5164 -13.5487 -11.3731
Interest Income (Expense), Net Non-Operating -0.56502 -1.79402 -3.70181 -0.00821 -0.01147
Other, Net 0.1036 -0.00885 -0.04347 -0.02139 -0.00687
Net Income Before Taxes -8.95809 -14.4556 -38.2616 -13.5783 -11.3914
Net Income After Taxes -8.95809 -14.4556 -38.2616 -13.5783 -11.3914
Net Income Before Extra. Items -8.95809 -14.4556 -38.2616 -13.5783 -11.3914
Net Income -8.95809 -14.4556 -38.2616 -13.5783 -11.3914
Income Available to Common Excl. Extra. Items -8.95809 -14.4556 -38.2616 -13.5783 -11.3914
Income Available to Common Incl. Extra. Items -8.95809 -14.4556 -38.2616 -13.5783 -11.3914
Diluted Net Income -8.95809 -14.4556 -38.2616 -13.5783 -11.3914
Diluted Weighted Average Shares 51.1122 47.6978 43.132 42.6616 42.1675
Diluted EPS Excluding Extraordinary Items -0.17526 -0.30307 -0.88708 -0.31828 -0.27015
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.17526 -0.30307 -0.43685 -0.31828 -0.27015
Unusual Expense (Income) 19.4196
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 35.802 44.6563 27.8895 3.30136 2.04173
Cash and Short Term Investments 29.7751 40.8151 26.0607 2.15303 1.12986
Cash & Equivalents 26.0607 2.15303 1.12986
Total Receivables, Net 2.10428 1.2132 0.04765 0.02021 0.03044
Accounts Receivable - Trade, Net 2.10428 1.2132 0.04765 0.02021 0.03044
Total Inventory 2.17302 1.17835 1.15211 0.42752 0.34795
Total Assets 97.9453 117.439 28.5118 4.26352 2.66152
Total Current Liabilities 22.7264 4.62391 12.4853 16.0602 17.2463
Accounts Payable 2.96583 2.41109 2.3682 2.3222 1.11193
Notes Payable/Short Term Debt 15.8495 0 0 0 10.0632
Other Current Liabilities, Total 0.57813 1.23171 0.64475 0.41251 0
Total Liabilities 39.7223 5.20574 13.4282 16.6938 17.5463
Total Long Term Debt 14.4987 0.3 0.90654 0.53992 0.3
Total Equity 58.2229 112.233 15.0836 -12.4302 -14.8848
Common Stock 0.00441 0.0041 0.00265 0.00593 0.00505
Retained Earnings (Accumulated Deficit) -153.515 -80.2734 -65.2495 -51.7717 -32.3815
Total Liabilities & Shareholders’ Equity 97.9453 117.439 28.5118 4.26352 2.66152
Total Common Shares Outstanding 44.1087 40.9906 26.5408 19.756 16.8211
Other Current Assets, Total 0.46899 0.47881 0.53348
Property/Plant/Equipment, Total - Net 5.95428 1.86802 0.21415 0.58367 0.50215
Intangibles, Net 28.8638 25.1695 0.37953 0.32634 0.05329
Other Long Term Assets, Total 0.21821 0.21821 0.02858 0.05215 0.06436
Accrued Expenses 3.33297 0.98112 2.40924 3.21855 2.18827
Current Port. of LT Debt/Capital Leases 0 7.06312 10.1069 3.88287
Long Term Debt 14.4987 0.3 0.90654 0.53992 0.3
Additional Paid-In Capital 211.734 192.502 80.3305 39.3355 17.4917
Prepaid Expenses 1.28062 1.44961 0.62903 0.22179
Property/Plant/Equipment, Total - Gross 6.65717 2.29269 0.52258 0.8307
Accumulated Depreciation, Total -0.70289 -0.42466 -0.30843 -0.24704
Other Liabilities, Total 2.49728 0.28183 0.03633 0.09369
Preferred Stock - Non Redeemable, Net 0 0 0
Cash 29.7751 40.8151
Goodwill, Net 25.607 45.0266
Long Term Investments 1.5 0.5
Total Preferred Shares Outstanding 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 30.2715 13.0899 21.2219 35.802 19.1805
Cash and Short Term Investments 20.972 3.06391 14.116 29.7751 15.2836
Cash & Equivalents
Total Receivables, Net 5.18924 5.10098 1.13372 2.10428 0.82116
Accounts Receivable - Trade, Net 5.00414 4.9129 1.11812 2.10428 0.82116
Total Inventory 2.58017 2.90726 3.76278 2.17302 1.43182
Prepaid Expenses 1.3174 1.37264 1.74495 1.28062 1.20662
Other Current Assets, Total 0.21277 0.64516 0.46442 0.46899 0.43735
Total Assets 100.645 84.5616 93.7716 97.9453 103.016
Property/Plant/Equipment, Total - Net 8.10492 8.43187 8.91694 5.95428 7.4783
Property/Plant/Equipment, Total - Gross 10.9481 11.0686 11.4304 6.65717 8.13844
Accumulated Depreciation, Total -2.84319 -2.63673 -2.5135 -0.70289 -0.66014
Intangibles, Net 32.4449 33.4482 34.1724 28.8638 29.6124
Other Long Term Assets, Total 0.65174 0.41961 0.35701 0.21821 0.21821
Total Current Liabilities 35.555 29.0503 24.722 22.7264 6.30345
Accounts Payable 5.47206 4.89043 5.16554 2.96583 3.39848
Accrued Expenses 3.10919 3.25029 2.78366 3.33297 2.42697
Notes Payable/Short Term Debt 26.0654 20.2806 15.7451 15.8495 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 0.90834 0.62898 1.02769 0.57813 0.478
Total Liabilities 55.4495 35.0438 39.6877 39.7223 9.21328
Total Long Term Debt 4.56295 1.89504 10.5438 14.4987 0.3
Long Term Debt 4.56295 1.89504 10.5438 14.4987 0.3
Other Liabilities, Total 4.30209 4.09842 4.42192 2.49728 2.60983
Total Equity 45.1955 49.5178 54.0839 58.2229 93.8027
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.00552 0.00525 0.00491 0.00441 0.00427
Additional Paid-In Capital 229.411 226.441 222.05 211.734 209.052
Retained Earnings (Accumulated Deficit) -184.221 -176.929 -167.971 -153.515 -115.254
Total Liabilities & Shareholders’ Equity 100.645 84.5616 93.7716 97.9453 103.016
Total Common Shares Outstanding 55.1846 52.4514 49.1082 44.1087 42.6823
Short Term Investments
Goodwill, Net 27.6719 27.6719 27.6034 25.607 45.0266
Deferred Income Tax
Total Preferred Shares Outstanding
Cash 20.972 3.06391 14.116 29.7751 15.2836
Long Term Investments 1.5 1.5 1.5 1.5 1.5
Minority Interest 11.0295
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -73.2418 -15.0238 -13.4779 -19.3901 -12.0969
Cash From Operating Activities -37.9631 -16.8954 -7.53426 -14.6644 -8.51726
Changes in Working Capital 1.20796 -3.67137 0.08597 2.8233 1.68868
Cash From Financing Activities 33.8576 41.8604 31.4581 16.0424 9.82079
Financing Cash Flow Items -0.06735
Net Change in Cash -11.04 14.7544 23.9077 1.02317 0.67385
Cash From Operating Activities 0.44946 0.11623 0.09776 0.14346 0.05495
Amortization 3.57009 1.39636 0.01984 0.00106 0.00019
Non-Cash Items 30.0512 3.20919 5.74005 1.75794 1.83578
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0.01419 1.04274 0.3371 1.03825 0.97917
Cash From Investing Activities -6.93457 -10.2106 -0.01614 -0.35482 -0.62968
Capital Expenditures -2.9304 -1.02783 -0.03972 -0.35205 -0.59772
Other Investing Cash Flow Items, Total -4.00417 -9.1828 0.02358 -0.00278 -0.03197
Issuance (Retirement) of Stock, Net 6.15533 48.9847 35.472 6.10972 0.00144
Issuance (Retirement) of Debt, Net 27.7023 -7.12428 -4.01387 10 9.81936
Deferred Taxes 0 -2.92198
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -14.4556 -73.2418 -34.9802 -21.4018 -10.0104
Cash From Operating Activities -12.7388 -37.9631 -26.1987 -15.302 -7.10193
Cash From Operating Activities 0.25254 0.44946 0.2802 0.12704 0.03963
Amortization 0.97884 3.57009 2.7263 1.82224 0.85533
Non-Cash Items 3.10721 30.0512 5.01094 3.29504 1.49729
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0.00526 0.01419 0.01292 0.004 0.004
Changes in Working Capital -2.62188 1.20796 0.76406 0.85551 0.51622
Cash From Investing Activities 0.86383 -6.93457 -5.49707 -3.53815 -1.5623
Capital Expenditures -0.14396 -2.9304 -3.5554 -2.63815 -1.5623
Other Investing Cash Flow Items, Total 1.00779 -4.00417 -1.94167 -0.9 0
Cash From Financing Activities -3.74264 33.8576 6.16418 6.03911 -0.09024
Financing Cash Flow Items -3.74264 -0.09024
Issuance (Retirement) of Stock, Net 6.15533 6.16418 6.03911 0
Net Change in Cash -15.6176 -11.04 -25.5316 -12.8011 -8.75446
Issuance (Retirement) of Debt, Net 27.7023 0 0
Deferred Taxes 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ondas Holdings Inc. Company profile

About Ondas Holdings Inc

Ondas Holdings Inc. is a provider of private wireless data and drone solutions through its wholly owned subsidiaries Ondas Networks Inc. (Ondas Networks) and American Robotics, Inc. (American Robotics). Ondas Networks provides wireless connectivity solutions enabling mission-critical Industrial Internet applications and services. The Company designs, develops, manufactures, sells, and supports FullMAX, a software defined radio (SDR) platform for secure, licensed, private, wide-area broadband networks. FullMAX SDR platform is designed to enable secure and reliable industrial-grade connectivity for mission-critical applications. The end-to-end FullMAX network consists of connected wireless base stations, fixed and mobile edge radios. It offers a range of products with different options for narrowband and broadband applications. The Company provides mission-critical wireless services to industrial and governmental customers in the regions of the United States.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Ondas Holdings Inc revenues increased 19% to $2.3M. Net loss increased 16% to $10.9M. Revenues reflect Other revenue segment increase from $6K to $1.9M, Service Revenue segment increase of 89% to $43K. Higher net loss reflects General and administration increase of 46% to $7.6M (expense), Research and Development increase of 34% to $3.4M (expense).

Industry: Broadcasting Equipment

411 Waverley Oaks Road
Suite 114
WALTHAM
MASSACHUSETTS 02452
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.52 Price
+2.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

63,921.35 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,057.33 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading