CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
175.71
1.54%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Chord Energy Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 173.05
Open* 173.53
1-Year Change* 39.24%
Day's Range* 172.75 - 175.71
52 wk Range 117.05-175.20
Average Volume (10 days) 519.56K
Average Volume (3 months) 9.19M
Market Cap 6.23B
P/E Ratio 6.01
Shares Outstanding 41.28M
Revenue 3.95B
EPS 25.15
Dividend (Yield %) 7.86651
Beta -100.00K
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 175.71 3.45 2.00% 172.26 175.76 172.12
Mar 26, 2024 173.05 1.10 0.64% 171.95 173.82 170.95
Mar 25, 2024 171.92 2.28 1.34% 169.64 172.71 169.38
Mar 22, 2024 168.87 -1.09 -0.64% 169.96 171.21 168.70
Mar 21, 2024 170.96 0.71 0.42% 170.25 171.54 169.30
Mar 20, 2024 170.13 1.46 0.87% 168.67 171.15 167.84
Mar 19, 2024 170.09 1.45 0.86% 168.64 170.81 168.64
Mar 18, 2024 168.44 2.17 1.31% 166.27 169.16 164.51
Mar 15, 2024 165.85 2.62 1.61% 163.23 166.51 163.23
Mar 14, 2024 163.95 -0.21 -0.13% 164.16 164.76 162.74
Mar 13, 2024 163.85 1.54 0.95% 162.31 164.94 162.31
Mar 12, 2024 162.09 0.85 0.53% 161.24 162.78 160.22
Mar 11, 2024 161.69 1.46 0.91% 160.23 162.29 158.02
Mar 8, 2024 161.59 -0.90 -0.55% 162.49 163.35 160.50
Mar 7, 2024 162.79 0.56 0.35% 162.23 163.85 161.65
Mar 6, 2024 162.66 -1.29 -0.79% 163.95 164.17 161.17
Mar 5, 2024 162.96 2.99 1.87% 159.97 164.70 159.27
Mar 4, 2024 160.10 -1.55 -0.96% 161.65 161.65 159.80
Mar 1, 2024 164.00 1.03 0.63% 162.97 164.76 162.89
Feb 29, 2024 162.28 0.16 0.10% 162.12 163.85 161.15

Chord Energy Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

14:00

Country

US

Event

Chord Energy Corp Annual Shareholders Meeting
Chord Energy Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Chord Energy Corp Earnings Release
Q1 2024 Chord Energy Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3646.79 1579.93 1083.33 2071.74 2321.95
Revenue 3646.79 1579.93 1083.33 2071.74 2321.95
Cost of Revenue, Total 1345.07 660.787 441.057 836.063 955.027
Gross Profit 2301.73 919.139 642.277 1235.68 1366.92
Total Operating Expense 2063 770.482 5085.62 1913.01 2216.78
Selling/General/Admin. Expenses, Total 350.943 203.302 254.538 272.312 228.539
Research & Development 2.204 2.76 2.748 6.658 27.432
Depreciation / Amortization 369.659 126.436 307.209 787.192 636.296
Unusual Expense (Income) -4.867 -222.803 4080.07 10.784 369.489
Operating Income 1583.79 809.444 -4002.28 158.735 105.164
Interest Income (Expense), Net Non-Operating -203.111 -620.447 -35.702 -282.537 -130.628
Other, Net 2.901 -1.01 1.005 0.44 0.121
Net Income Before Taxes 1383.58 187.987 -4036.98 -123.362 -25.343
Net Income After Taxes 1430.46 188.96 -3770.57 -90.647 -17.641
Net Income Before Extra. Items 1430.46 188.96 -3690.24 -128.243 -33.437
Net Income 1856.16 319.602 -3690.24 -128.243 -35.296
Income Available to Common Excl. Extra. Items 1430.46 188.96 -3690.24 -128.243 -33.437
Income Available to Common Incl. Extra. Items 1856.16 319.602 -3690.24 -128.243 -35.296
Diluted Net Income 1856.16 319.602 -3690.24 -128.243 -35.296
Diluted Weighted Average Shares 32.251 20.648 19.991 315.002 307.48
Diluted EPS Excluding Extraordinary Items 44.3541 9.15149 -184.595 -0.40712 -0.10875
Diluted Normalized EPS 44.256 2.13764 -51.9332 -0.3436 0.67234
Minority Interest 80.333 -37.596 -15.796
Total Extraordinary Items 425.696 130.642 0 0 -1.859
Dividends per Share - Common Stock Primary Issue 12.03 1.625
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 912.071 896.517 1015.6 1188.84 789.38
Revenue 912.071 896.517 1015.6 1188.84 789.38
Cost of Revenue, Total 433.268 343.518 351.965 372.557 359.873
Gross Profit 478.803 552.999 663.637 816.286 429.507
Total Operating Expense 661.054 570.445 591.771 651.534 458.603
Selling/General/Admin. Expenses, Total 85.571 69.499 99.769 137.775 56.635
Research & Development 6.782 24.864 0.506 0.91 0.278
Depreciation / Amortization 137.046 133.791 141.803 141.047 42.136
Unusual Expense (Income) -1.613 -1.227 -2.272 -0.755 -0.319
Operating Income 251.017 326.072 423.831 537.309 330.777
Interest Income (Expense), Net Non-Operating 32.416 57.583 -90.512 403.857 -201.455
Other, Net 2.293 5.193 0.715 -0.864 1.298
Net Income Before Taxes 285.726 388.848 334.034 940.302 130.62
Net Income After Taxes 216.071 296.999 377.566 941.609 130.839
Net Income Before Extra. Items 216.071 296.999 377.566 941.609 130.839
Total Extraordinary Items 0 0 0 -59.858 0
Net Income 216.071 296.999 377.566 881.751 130.839
Income Available to Common Excl. Extra. Items 216.071 296.999 377.566 941.609 130.839
Income Available to Common Incl. Extra. Items 216.071 296.999 377.566 881.751 130.839
Diluted Net Income 216.071 296.999 377.566 881.751 130.839
Diluted Weighted Average Shares 43.386 43.149 43.69 43.107 20.99
Diluted EPS Excluding Extraordinary Items 4.9802 6.8831 8.64193 21.8435 6.2334
Dividends per Share - Common Stock Primary Issue 3.22 1.25 9.61 1.25 0.585
Diluted Normalized EPS 4.95209 6.86138 8.60813 21.8321 6.22352
Minority Interest
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1482.51 1615.44 271.617 437.351 554.155
Cash and Short Term Investments 593.151 172.114 15.856 20.019 22.19
Cash & Equivalents 593.151 172.114 15.856 20.019 22.19
Total Receivables, Net 781.738 377.202 206.539 371.181 387.602
Accounts Receivable - Trade, Net 781.738 377.202 206.539 371.181 387.602
Total Inventory 54.411 28.956 33.929 35.259 33.128
Prepaid Expenses 17.624 6.016 9.729 10.011 10.997
Other Current Assets, Total 35.588 1031.15 5.564 0.881 100.238
Total Assets 6631.08 3026.79 2159.04 7499.25 7626.14
Property/Plant/Equipment, Total - Net 4737.02 1337.34 1738.29 7002.58 7027.11
Property/Plant/Equipment, Total - Gross 5189.44 1460.62 1715.77 10031.1 9029.88
Accumulated Depreciation, Total -503.927 -125.286 -17.691 -3767.22 -3036.85
Other Long Term Assets, Total 280.973 74.007 34.93 59.326 44.878
Total Current Liabilities 1361.33 1225.2 341.231 602.883 611.776
Accounts Payable 29.056 2.136 3.242 17.948 20.166
Accrued Expenses 375.567 160.717 129.871 324.649 369.691
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 955.698 1061.34 206.492 257.873 221.919
Total Liabilities 1951.28 1993.89 1243.09 3863.11 3891.57
Total Long Term Debt 394.998 392.704 711.904 2715.53 2735.28
Long Term Debt 394.209 392.524 710 2711.57 2735.28
Deferred Income Tax 0 0.007 0.984 267.357 300.055
Other Liabilities, Total 194.952 187.306 92.179 76.401 60.155
Total Equity 4679.8 1032.9 915.942 3636.14 3734.58
Common Stock 0.438 0.2 0.2 3.189 3.157
Additional Paid-In Capital 3485.82 863.01 965.654 3112.38 3077.75
Retained Earnings (Accumulated Deficit) 1445.49 269.69 -49.912 554.446 682.689
Treasury Stock - Common -251.95 -100 -33.881 -29.025
Total Liabilities & Shareholders’ Equity 6631.08 3026.79 2159.04 7499.25 7626.14
Total Common Shares Outstanding 41.4771 19.2762 20.093 321.231 318.377
Minority Interest 0 188.673 96.797 200.943 184.304
Current Port. of LT Debt/Capital Leases 1.012 1.008 1.626 2.413
Capital Lease Obligations 0.789 0.18 1.904 3.958
Goodwill, Net 70.534
Intangibles, Net 43.667
Long Term Investments 130.575
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1419.94 1124.52 1498.12 1482.51 1453.94
Cash and Short Term Investments 264.966 214.787 592.3 593.151 658.857
Cash & Equivalents 264.966 214.787 592.3 593.151 658.857
Total Receivables, Net 1031.54 770.099 790.989 781.738 717.149
Accounts Receivable - Trade, Net 1031.54 770.099 790.989 781.738 717.149
Total Inventory 64.852 63.439 60.887 54.411 60.956
Prepaid Expenses 20.485 36.162 29.18 17.624 13.339
Other Current Assets, Total 38.097 40.036 24.76 35.588 3.643
Total Assets 6912.54 6559.69 6615.4 6631.08 6555.13
Property/Plant/Equipment, Total - Net 5280.89 5187.76 4800.51 4735.22 4683.02
Property/Plant/Equipment, Total - Gross 5964.24 5713.74 5382.87 5186.03 4982.64
Accumulated Depreciation, Total -908.649 -752.344 -632.463 -502.327 -345.648
Goodwill, Net
Intangibles, Net
Other Long Term Assets, Total 109.138 131.647 203.783 282.776 279.721
Total Current Liabilities 1395.75 1173.39 1268.09 1361.33 1488.77
Accounts Payable 2.603 13.879 7.909 29.056 32.709
Accrued Expenses 593.461 520.595 502.95 375.567 498.265
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 799.683 638.919 757.228 956.71 957.791
Total Liabilities 1971.52 1740.12 1856.66 1951.28 2084.32
Total Long Term Debt 395.475 395.049 394.626 394.209 393.782
Long Term Debt 395.475 395.049 394.626 394.209 393.782
Deferred Income Tax 0 0 0
Minority Interest 0 0
Other Liabilities, Total 180.302 171.678 193.95 195.741 201.775
Total Equity 4941.01 4819.57 4758.74 4679.8 4470.81
Common Stock 0.448 0.441 0.439 0.438 0.438
Additional Paid-In Capital 3583.97 3500.73 3487.65 3485.82 3469.62
Retained Earnings (Accumulated Deficit) 1766.87 1616.17 1537.61 1445.49 1225.6
Total Liabilities & Shareholders’ Equity 6912.54 6559.69 6615.4 6631.08 6555.13
Total Common Shares Outstanding 41.373 41.3901 41.5382 41.4771 41.5553
Treasury Stock - Common -410.272 -297.768 -266.953 -251.95 -224.845
Long Term Investments 102.571 115.763 112.997 130.575 138.452
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1858.47 355.298 -3770.57 -90.647 -19.5
Cash From Operating Activities 1924.03 914.136 298.191 892.853 996.421
Cash From Operating Activities 369.659 158.304 307.209 787.192 636.296
Deferred Taxes 28.341 -0.977 -266.373 -32.699 -5.866
Non-Cash Items -285.886 395.308 3965.1 177.584 399.362
Cash Taxes Paid 10 20 0.11 0.111 0.038
Cash Interest Paid 24.266 41.603 154.827 155.833 141.196
Changes in Working Capital -46.558 6.203 62.825 51.423 -13.871
Cash From Investing Activities -682.562 -920.769 -102.284 -828.756 -1613.54
Capital Expenditures -531.327 -802.917 -341.812 -890.23 -1730.61
Other Investing Cash Flow Items, Total -151.235 -117.852 239.528 61.474 117.075
Cash From Financing Activities -823.096 161.19 -195.7 -66.268 622.585
Financing Cash Flow Items -47.749 -56.646 -37.193 -22.74 -29.732
Issuance (Retirement) of Stock, Net -132.166 -12.098 -2.756 -4.856 37.657
Issuance (Retirement) of Debt, Net 11.547 341.839 -155.751 -38.672 614.66
Net Change in Cash 418.368 154.557 0.207 -2.171 5.47
Total Cash Dividends Paid -654.728 -111.905
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 296.999 1858.47 1480.9 599.153 468.314
Cash From Operating Activities 468.811 1924.03 1445.63 661.991 265.58
Cash From Operating Activities 133.791 369.659 227.856 86.809 44.673
Deferred Taxes 73.923 28.341 66.668 -0.007 -0.007
Non-Cash Items -34.578 -285.886 -389.041 -5.492 -204.355
Changes in Working Capital -1.324 -46.558 59.247 -18.472 -43.045
Cash From Investing Activities -241.588 -682.562 -325.699 -151.681 29.303
Capital Expenditures -172.328 -531.327 -303.14 -114.325 -48.831
Other Investing Cash Flow Items, Total -69.26 -151.235 -22.559 -37.356 78.134
Cash From Financing Activities -228.074 -823.096 -635.861 -113.979 -59.492
Financing Cash Flow Items 0 -47.749 -40.706 -4.798 -0.009
Total Cash Dividends Paid -202.473 -654.728 -500.106 -139.86 -70.579
Issuance (Retirement) of Stock, Net -25.213 -132.166 -107.325 15.908 -3.675
Issuance (Retirement) of Debt, Net -0.388 11.547 12.276 14.771 14.771
Net Change in Cash -0.851 418.368 484.074 396.331 235.391

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chord Energy Company profile

Chord Energy Corporation operates as an oil and gas exploration company. The Company acquires, exploits, develops, and explores for crude oil, natural gas, and natural gas liquids. Chord Energy serves customers in the United States.
Industry: Unconventional Oil & Gas Production

1001 Fannin Street
Suite 1500
HOUSTON
TEXAS 77002
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,212.30 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,577.88 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,280.50 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading