CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Nuvve Holding Corp. - NVVE CFD

    0.69
    1.43%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.7
    Open* 0.7
    1-Year Change* 32.08%
    Day's Range* 0.68 - 0.72
    52 wk Range 0.07-2.64
    Average Volume (10 days) 10.22M
    Average Volume (3 months) 109.54M
    Market Cap 4.17M
    P/E Ratio -100.00K
    Shares Outstanding 44.95M
    Revenue 7.83M
    EPS -1.21
    Dividend (Yield %) N/A
    Beta 1.81
    Next Earnings Date Mar 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 0.70 0.04 6.06% 0.66 0.71 0.66
    Apr 19, 2024 0.67 0.02 3.08% 0.65 0.67 0.64
    Apr 18, 2024 0.64 0.01 1.59% 0.63 0.64 0.61
    Apr 17, 2024 0.64 0.01 1.59% 0.63 0.65 0.63
    Apr 16, 2024 0.63 -0.03 -4.55% 0.66 0.66 0.63
    Apr 15, 2024 0.64 -0.03 -4.48% 0.67 0.68 0.64
    Apr 12, 2024 0.66 -0.03 -4.35% 0.69 0.69 0.66
    Apr 11, 2024 0.70 0.03 4.48% 0.67 0.70 0.67
    Apr 10, 2024 0.69 0.00 0.00% 0.69 0.69 0.67
    Apr 9, 2024 0.69 0.00 0.00% 0.69 0.71 0.69
    Apr 8, 2024 0.70 0.00 0.00% 0.70 0.72 0.69
    Apr 5, 2024 0.70 0.01 1.45% 0.69 0.71 0.69
    Apr 4, 2024 0.69 -0.01 -1.43% 0.70 0.71 0.68
    Apr 3, 2024 0.70 0.01 1.45% 0.69 0.71 0.68
    Apr 2, 2024 0.70 -0.05 -6.67% 0.75 0.75 0.67
    Apr 1, 2024 0.76 -0.10 -11.63% 0.86 0.86 0.73
    Mar 28, 2024 1.07 0.11 11.46% 0.96 1.11 0.96
    Mar 27, 2024 0.95 0.04 4.40% 0.91 1.01 0.89
    Mar 26, 2024 0.91 0.08 9.64% 0.83 0.96 0.83
    Mar 25, 2024 0.84 0.05 6.33% 0.79 0.85 0.79

    Nuvve Holding Corp. Events

    Time (UTC) Country Event
    Thursday, May 9, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Nuvve Holding Corp Earnings Release
    Q1 2024 Nuvve Holding Corp Earnings Release

    Forecast

    -

    Previous

    -
    Friday, May 31, 2024

    Time (UTC)

    17:00

    Country

    US

    Event

    Nuvve Holding Corp Annual Shareholders Meeting
    Nuvve Holding Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5.37338 4.19077 4.2097 2.57838 1.40259
    Revenue 5.37338 4.19077 4.2097 2.57838 1.40259
    Cost of Revenue, Total 4.19679 2.0022 0.52107 0.54423 0.085
    Gross Profit 1.17659 2.18857 3.68863 2.03415 1.31759
    Total Operating Expense 42.2889 31.9176 8.89708 8.74045 9.26948
    Selling/General/Admin. Expenses, Total 30.11 22.8931 5.48704 5.06474 5.56002
    Research & Development 7.97657 6.52425 2.88898 3.13148 3.62446
    Operating Income -36.9156 -27.7268 -4.68738 -6.16207 -7.86689
    Interest Income (Expense), Net Non-Operating 12.2738 -47.6667 -0.35111 -0.67153 0.04562
    Other, Net 0.08507 0.77718 0.15436 3.81111 -0.0131
    Net Income Before Taxes -24.5567 -74.6163 -4.88413 -3.02248 -7.83438
    Net Income After Taxes -24.5575 -74.6173 -4.88513 -3.02248 -7.83438
    Net Income Before Extra. Items -24.0187 -72.479 -4.88513 -3.02248 -7.83438
    Net Income -24.0187 -72.479 -4.88513 -3.02248 -7.83438
    Income Available to Common Excl. Extra. Items -24.9284 -72.8424 -4.88513 -3.02248 -7.83438
    Income Available to Common Incl. Extra. Items -24.9284 -72.8424 -4.88513 -3.02248 -7.83438
    Diluted Net Income -24.9284 -72.8424 -4.88513 -3.02248 -7.83438
    Diluted Weighted Average Shares 20.9719 16.6545 18.7611 18.7611 18.7611
    Diluted EPS Excluding Extraordinary Items -1.18866 -4.37374 -0.26039 -0.1611 -0.41759
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -1.18866 -4.35442 -0.26039 -0.1611 -0.41759
    Depreciation / Amortization 0.00559 0.003
    Unusual Expense (Income) 0.495
    Minority Interest 0.53884 2.13827
    Total Adjustments to Net Income -0.90971 -0.36336
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2.12013 1.85479 1.14694 0.55369 1.30173
    Revenue 2.12013 1.85479 1.14694 0.55369 1.30173
    Cost of Revenue, Total 1.95112 1.4609 0.7434 0.27649 1.0346
    Gross Profit 0.16901 0.39389 0.40354 0.2772 0.26713
    Total Operating Expense 10.4357 9.73302 9.88825 9.15598 11.3413
    Selling/General/Admin. Expenses, Total 6.0959 6.1706 7.19304 7.16226 8.13507
    Research & Development 2.38722 2.10009 1.95503 1.71582 2.17014
    Operating Income -8.31554 -7.87823 -8.74131 -8.60229 -10.0395
    Interest Income (Expense), Net Non-Operating 0.2475 -0.22226 1.03181 1.85161 4.5594
    Other, Net 0.08395 0.44039 0.00362 0.08922 0.02202
    Net Income Before Taxes -7.9841 -7.66011 -7.70588 -6.66147 -5.4581
    Net Income After Taxes -7.9841 -7.66011 -7.70668 -6.66147 -5.4581
    Net Income Before Extra. Items -7.99256 -7.66639 -7.6277 -6.49248 -5.26816
    Net Income -7.99256 -7.66639 -7.6277 -6.49248 -5.26816
    Income Available to Common Excl. Extra. Items -8.22471 -7.89715 -7.8571 -6.72055 -5.49492
    Income Available to Common Incl. Extra. Items -8.22471 -7.89715 -7.8571 -6.72055 -5.49492
    Diluted Net Income -8.22471 -7.89715 -7.8571 -6.72055 -5.49492
    Diluted Weighted Average Shares 27.7341 24.5962 23.9715 21.9529 19.0648
    Diluted EPS Excluding Extraordinary Items -0.29656 -0.32107 -0.32777 -0.30614 -0.28822
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.29656 -0.32107 -0.32777 -0.30614 -0.28822
    Depreciation / Amortization 0.00143 0.00142 0.00141 0.00145
    Minority Interest -0.00847 -0.00629 0.07898 0.16899 0.18995
    Total Adjustments to Net Income -0.23214 -0.23076 -0.2294 -0.22807 -0.22676
    Other Operating Expenses, Total -0.00321
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 31.8496 46.7821 4.76568 1.69058 3.60687
    Cash and Short Term Investments 15.7539 32.3605 2.29632 0.3267 2.0489
    Cash 15.7539 32.3605 2.2759 0.3267 2.0489
    Total Receivables, Net 1.12169 1.88671 0.9999 0.81185 0.86561
    Accounts Receivable - Trade, Net 1.12169 1.88671 0.9999 0.81185 0.86561
    Prepaid Expenses 2.94215 1.03665 0.41699 0.33524 0.59236
    Other Current Assets, Total 0.48 0.38 0.1
    Total Assets 41.1996 52.9145 7.15544 4.24226 5.67333
    Property/Plant/Equipment, Total - Net 5.94283 3.83924 0.09523 0.0973 0.10242
    Property/Plant/Equipment, Total - Gross 6.15938 3.92522 0.15817 0.1341 0.11759
    Accumulated Depreciation, Total -0.21656 -0.08599 -0.06294 -0.0368 -0.01517
    Intangibles, Net 1.34164 1.48108 1.62051 1.75995 1.94056
    Long Term Investments 1.77669 0.67401 0.67401 0.69444 0.02348
    Total Current Liabilities 7.89749 9.48475 8.03615 2.57229 1.33662
    Accounts Payable 2.39042 5.73887 2.96025 1.49888 0.97068
    Accrued Expenses 4.17173 2.91553 0.5854 0.83472 0.26594
    Notes Payable/Short Term Debt 0 0 4.29405 0.15 0.1
    Total Liabilities 10.0108 20.4986 8.03615 2.57229 1.33662
    Total Long Term Debt 0.01296 0.01886 0 0 0
    Total Equity 31.1888 32.416 -0.88071 1.66998 4.33671
    Redeemable Preferred Stock 3.54777 3.20076 0.00168 0.00168 0.00168
    Common Stock 0.00243 0.00189 0.00262 0.00245 0.00245
    Additional Paid-In Capital 144.074 122.337 19.6507 17.1319 16.8248
    Retained Earnings (Accumulated Deficit) -116.957 -92.9379 -20.4578 -15.5737 -12.5512
    Other Equity, Total 0.52166 0.11345 -0.07784 0.10762 0.05894
    Total Liabilities & Shareholders’ Equity 41.1996 52.9145 7.15544 4.24226 5.67333
    Total Common Shares Outstanding 24.2722 18.8611 18.7611 18.7611 18.7611
    Total Inventory 11.5518 11.1182 1.05248 0.21679
    Other Current Liabilities, Total 1.32816 0.82271 0.19645 0.08869
    Short Term Investments 0.02043
    Note Receivable - Long Term 0.28887 0.13816
    Current Port. of LT Debt/Capital Leases 0.00718 0.00763
    Capital Lease Obligations 0.01296 0.01886
    Minority Interest -3.95019 -2.50163
    Other Liabilities, Total 6.0505 13.4966
    Preferred Stock - Non Redeemable, Net -0.29886
    Total Preferred Shares Outstanding 0.00314 0.00314
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 26.4768 25.2021 28.1971 31.8496 37.8943
    Cash and Short Term Investments 13.8646 11.059 11.8465 15.7539 21.6354
    Cash 13.8646 11.059 11.8465 15.7539 21.6354
    Short Term Investments
    Total Receivables, Net 2.66927 2.02762 2.55089 1.12169 1.0639
    Accounts Receivable - Trade, Net 2.66927 2.02762 2.55089 1.12169 1.0639
    Total Inventory 6.83394 8.9393 10.0322 11.5518 11.768
    Prepaid Expenses 1.06177 1.55699 1.32819 2.94215 2.94701
    Other Current Assets, Total 2.04714 1.61921 2.43929 0.48 0.48
    Total Assets 34.4644 33.2895 36.3674 41.1996 47.1992
    Property/Plant/Equipment, Total - Net 5.64623 5.7295 5.79982 5.94283 6.01017
    Intangibles, Net 1.23706 1.27192 1.30678 1.34164 1.3765
    Long Term Investments 0.81547 0.79707 0.77488 1.77669 1.67963
    Total Current Liabilities 17.8927 10.0635 8.83462 7.89749 6.93129
    Accounts Payable 11.5148 3.77675 2.36355 2.39042 1.66469
    Accrued Expenses 4.45835 5.07099 5.17988 4.17173 4.14526
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.91252 1.20846 1.2839 1.32816 1.11478
    Total Liabilities 18.9958 11.7148 10.9796 10.0108 10.053
    Total Long Term Debt 0.00882 0.01051 0.01182 0.01296 0.01301
    Other Liabilities, Total 5.71783 6.03906 6.30783 6.0505 6.75046
    Total Equity 15.4686 21.5747 25.3878 31.1888 37.1462
    Common Stock 0.00325 0.00313 0.0025 0.00243 0.00229
    Additional Paid-In Capital 152.101 150.076 146.094 144.074 142.781
    Retained Earnings (Accumulated Deficit) -140.957 -132.615 -124.623 -116.957 -109.329
    Other Equity, Total 0.28954 0.24019 0.20468 0.52166 0.30531
    Total Liabilities & Shareholders’ Equity 34.4644 33.2895 36.3674 41.1996 47.1992
    Total Common Shares Outstanding 32.505 31.257 24.9844 24.2722 22.8979
    Other Long Term Assets, Total
    Current Port. of LT Debt/Capital Leases 0.00708 0.00732 0.00728 0.00718 0.00657
    Capital Lease Obligations 0.00882 0.01051 0.01182 0.01296 0.01301
    Note Receivable - Long Term 0.28887 0.28887 0.28887 0.28887 0.23862
    Minority Interest -4.62361 -4.39833 -4.17466 -3.95019 -3.64181
    Redeemable Preferred Stock 4.03216 3.8707 3.70923 3.54777 3.39667
    Preferred Stock - Non Redeemable, Net -0.01038
    Total Preferred Shares Outstanding 0.00314 0.00314 0.00314 0.00314 0.00314
    Property/Plant/Equipment, Total - Gross 5.97517 6.03575 6.05958 6.15938 6.21028
    Accumulated Depreciation, Total -0.32893 -0.30625 -0.25975 -0.21656 -0.20011
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -24.5575 -74.6173 -4.88413 -3.02248 -7.83438
    Cash From Operating Activities -34.082 -29.1907 -3.07894 -4.20896 -8.04773
    Cash From Operating Activities 0.28954 0.16756 0.16499 0.20223 0.12535
    Non-Cash Items -6.48312 51.3605 0.9222 -2.66878 0.1907
    Changes in Working Capital -3.33088 -6.10143 0.71801 1.28007 -0.5294
    Cash From Investing Activities -1.43805 -0.26548 -0.0225 2.2884 -0.11617
    Capital Expenditures -0.43805 -0.27312 -0.0225 -0.0165 -0.11617
    Cash From Financing Activities 19.0636 59.7212 5.2399 0.05 0.1
    Financing Cash Flow Items 0 48.3078 4.72494 0.05 0.1
    Foreign Exchange Effects -0.05023 0.19959 -0.18926 0.04836 0.09656
    Net Change in Cash -16.5066 30.4646 1.94919 -1.8222 -7.96733
    Other Investing Cash Flow Items, Total -1 0.00765 2.3049
    Issuance (Retirement) of Stock, Net 19.0733 11.9459 0.02286
    Issuance (Retirement) of Debt, Net -0.00969 -0.49334 0.4921
    Total Cash Dividends Paid 0 -0.0391
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -7.66011 -24.5575 -70.7734 -10.1894 -4.73126
    Cash From Operating Activities -5.8317 -34.082 -28.1841 -20.0212 -8.44989
    Cash From Operating Activities 0.07652 0.28954 0.21122 0.13776 0.0673
    Non-Cash Items 1.04684 -6.48312 47.5521 -5.74083 -3.19498
    Changes in Working Capital 0.70504 -3.33088 -5.174 -4.22873 -0.59095
    Cash From Investing Activities 1.31403 -1.43805 -1.34918 -1.31723 -0.25086
    Other Investing Cash Flow Items, Total 1.32516 -1 -1 -1
    Cash From Financing Activities 0.60482 19.0636 19.0293 4.02291 -0.00207
    Financing Cash Flow Items 0 0 0 0
    Issuance (Retirement) of Stock, Net 0.60672 19.0733 19.0367 4.02733 0
    Issuance (Retirement) of Debt, Net -0.0019 -0.00969 -0.0074 -0.00443 -0.00207
    Foreign Exchange Effects 0.00541 -0.05023 -0.12122 -0.0548 0.14695
    Net Change in Cash -3.90744 -16.5066 -10.6252 -17.3703 -8.55587
    Capital Expenditures -0.01113 -0.43805 -0.34918 -0.31723 -0.25086
    Total Cash Dividends Paid 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Nuvve Holding Corp. Company profile

    Nuvve Holding Corp., a green energy technology company, develops and commercializes vehicle-to-grid (V2G) technology in North America, Europe, and Japan. The company offers fleet and electric bus charging solutions, and V1G and V2G charging stations based on GIVe, a V2G technology platform that enables electric vehicle (EV) batteries to store and resell unused energy back to the local electric grid and provide other grid services. Its V2G technology also links EV batteries into a virtual power plant that sells excess power to utility companies or utilizes saved power to reduce building energy peak consumption. The company was founded in 2010 and is headquartered in San Diego, California.
    Industry: Power Charging Stations

    2468 Historic Decatur Road
    SAN DIEGO
    CALIFORNIA 92106
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    US100

    17,575.90 Price
    +2.150% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    66,807.35 Price
    +0.330% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Gold

    2,321.04 Price
    -0.220% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.55 Price
    -3.290% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading