Trade Nu Holdings Ltd. - NU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.39 |
| Open | 10.22 |
| 1-Year Change | -13.39% |
| Day's Range | 10.21 - 10.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.39 | 0.12 | 1.17% | 10.27 | 10.52 | 10.19 |
| Mar 31, 2025 | 10.20 | 0.10 | 0.99% | 10.10 | 10.36 | 9.74 |
| Mar 28, 2025 | 10.30 | -0.23 | -2.18% | 10.53 | 10.68 | 10.24 |
| Mar 27, 2025 | 11.04 | 0.21 | 1.94% | 10.83 | 11.13 | 10.72 |
| Mar 26, 2025 | 10.86 | -0.43 | -3.81% | 11.29 | 11.29 | 10.79 |
| Mar 25, 2025 | 11.34 | -0.04 | -0.35% | 11.38 | 11.52 | 11.10 |
| Mar 24, 2025 | 11.65 | 0.03 | 0.26% | 11.62 | 11.77 | 11.46 |
| Mar 21, 2025 | 11.54 | 0.32 | 2.85% | 11.22 | 11.63 | 11.18 |
| Mar 20, 2025 | 11.34 | -0.36 | -3.08% | 11.70 | 11.75 | 11.30 |
| Mar 19, 2025 | 11.91 | 0.29 | 2.50% | 11.62 | 12.03 | 11.49 |
| Mar 18, 2025 | 11.46 | -0.35 | -2.96% | 11.81 | 11.81 | 11.34 |
| Mar 17, 2025 | 11.78 | 0.14 | 1.20% | 11.64 | 11.86 | 11.62 |
| Mar 14, 2025 | 11.68 | 0.70 | 6.38% | 10.98 | 11.83 | 10.98 |
| Mar 13, 2025 | 10.71 | -0.09 | -0.83% | 10.80 | 11.15 | 10.59 |
| Mar 12, 2025 | 10.85 | -0.09 | -0.82% | 10.94 | 10.98 | 10.55 |
| Mar 11, 2025 | 10.57 | 0.56 | 5.59% | 10.01 | 10.67 | 10.01 |
| Mar 10, 2025 | 10.08 | -0.48 | -4.55% | 10.56 | 10.63 | 9.94 |
| Mar 7, 2025 | 10.77 | 0.10 | 0.94% | 10.67 | 10.95 | 10.21 |
| Mar 6, 2025 | 10.61 | 0.06 | 0.57% | 10.55 | 10.82 | 10.53 |
| Mar 5, 2025 | 10.83 | 0.28 | 2.65% | 10.55 | 10.84 | 10.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nu Holdings Ltd. Company profile
Nu Holdings Ltd. operates in the technology industry. The company was incorporated in 2016 and is based in Grand Cayman, Cayman Islands.| Industry: | Banks (NEC) |
Willow House
4th Floor
GRAND CAYMAN
KY1-9010
KY
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com