Trade Nu Holdings Ltd. - NU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 11.44 |
Open | 11.45 |
1-Year Change | 5.34% |
Day's Range | 11.45 - 11.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2025 | 11.44 | -0.08 | -0.69% | 11.52 | 11.59 | 11.39 |
Apr 22, 2025 | 11.14 | 0.21 | 1.92% | 10.93 | 11.24 | 10.89 |
Apr 21, 2025 | 10.66 | -0.16 | -1.48% | 10.82 | 10.91 | 10.51 |
Apr 17, 2025 | 10.95 | 0.08 | 0.74% | 10.87 | 11.03 | 10.78 |
Apr 16, 2025 | 10.76 | 0.09 | 0.84% | 10.67 | 10.92 | 10.54 |
Apr 15, 2025 | 10.80 | 0.05 | 0.47% | 10.75 | 11.04 | 10.66 |
Apr 14, 2025 | 10.61 | -0.22 | -2.03% | 10.83 | 10.88 | 10.46 |
Apr 11, 2025 | 10.51 | 0.19 | 1.84% | 10.32 | 10.63 | 10.22 |
Apr 10, 2025 | 10.21 | -0.36 | -3.41% | 10.57 | 10.63 | 9.91 |
Apr 9, 2025 | 10.88 | 1.01 | 10.23% | 9.87 | 10.91 | 9.71 |
Apr 8, 2025 | 9.93 | -0.41 | -3.97% | 10.34 | 10.58 | 9.71 |
Apr 7, 2025 | 9.67 | 0.56 | 6.15% | 9.11 | 10.12 | 9.02 |
Apr 4, 2025 | 9.55 | -0.17 | -1.75% | 9.72 | 9.81 | 8.97 |
Apr 3, 2025 | 10.23 | 0.15 | 1.49% | 10.08 | 10.35 | 10.00 |
Apr 2, 2025 | 10.54 | 0.52 | 5.19% | 10.02 | 10.62 | 10.02 |
Apr 1, 2025 | 10.39 | 0.12 | 1.17% | 10.27 | 10.52 | 10.19 |
Mar 31, 2025 | 10.20 | 0.10 | 0.99% | 10.10 | 10.36 | 9.74 |
Mar 28, 2025 | 10.30 | -0.23 | -2.18% | 10.53 | 10.68 | 10.24 |
Mar 27, 2025 | 11.04 | 0.21 | 1.94% | 10.83 | 11.13 | 10.72 |
Mar 26, 2025 | 10.86 | -0.43 | -3.81% | 11.29 | 11.29 | 10.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nu Holdings Ltd. Company profile
Nu Holdings Ltd. operates in the technology industry. The company was incorporated in 2016 and is based in Grand Cayman, Cayman Islands.Industry: | Banks (NEC) |
Willow House
4th Floor
GRAND CAYMAN
KY1-9010
KY
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com