Handelen Investec - INVP CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.020 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.021808% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.00011% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | GBP | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Investec PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 4.405 |
Open* | 4.44 |
1-Jaarlijkse Verandering* | -2.42% |
Dagelijks bereik* | 4.44 - 4.52 |
52 wekelijks bereik | 3.36-5.56 |
Weekgemiddelde volume (10 dagen) | 1.54M |
Gemiddeld volume (3 maanden) | 26.58M |
Marktkapitalisatie | 4.17B |
P/E Ratio | 5.90 |
Uitstaande Aandelen | 910.23M |
Omzet | 2.31B |
EPS | 0.75 |
Dividend (opbrengst %) | 6.23583 |
Beta | 2.05 |
Volgende inkomsten datum | May 17, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Mar 20, 2023 | 4.405 | 0.210 | 5.01% | 4.195 | 4.455 | 4.155 |
Mar 17, 2023 | 4.355 | -0.210 | -4.60% | 4.565 | 4.570 | 4.350 |
Mar 16, 2023 | 4.515 | -0.060 | -1.31% | 4.575 | 4.625 | 4.485 |
Mar 15, 2023 | 4.390 | -0.270 | -5.79% | 4.660 | 4.660 | 4.385 |
Mar 14, 2023 | 4.660 | 0.005 | 0.11% | 4.655 | 4.685 | 4.535 |
Mar 13, 2023 | 4.655 | -0.340 | -6.81% | 4.995 | 5.010 | 4.645 |
Mar 10, 2023 | 4.990 | -0.050 | -0.99% | 5.040 | 5.100 | 4.945 |
Mar 9, 2023 | 5.155 | 0.035 | 0.68% | 5.120 | 5.170 | 5.120 |
Mar 8, 2023 | 5.135 | 0.035 | 0.69% | 5.100 | 5.150 | 5.015 |
Mar 7, 2023 | 5.195 | -0.030 | -0.57% | 5.225 | 5.265 | 5.195 |
Mar 6, 2023 | 5.225 | 0.025 | 0.48% | 5.200 | 5.260 | 5.185 |
Mar 3, 2023 | 5.195 | 0.125 | 2.47% | 5.070 | 5.200 | 5.070 |
Mar 2, 2023 | 5.100 | -0.090 | -1.73% | 5.190 | 5.265 | 5.100 |
Mar 1, 2023 | 5.310 | -0.045 | -0.84% | 5.355 | 5.390 | 5.300 |
Feb 28, 2023 | 5.310 | 0.085 | 1.63% | 5.225 | 5.325 | 5.195 |
Feb 27, 2023 | 5.250 | 0.095 | 1.84% | 5.155 | 5.290 | 5.110 |
Feb 24, 2023 | 5.150 | -0.210 | -3.92% | 5.360 | 5.360 | 5.150 |
Feb 23, 2023 | 5.360 | 0.070 | 1.32% | 5.290 | 5.370 | 5.260 |
Feb 22, 2023 | 5.295 | 0.065 | 1.24% | 5.230 | 5.295 | 5.195 |
Feb 21, 2023 | 5.280 | -0.120 | -2.22% | 5.400 | 5.410 | 5.255 |
Investec Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Netto inkomen voor belastingen | 637.414 | 637.499 | 514.533 | 310.48 | 331.569 | 697.261 |
Netto inkomen na belastingen | 522.996 | 581.653 | 483.804 | 277.483 | 258.742 | 556.374 |
Minderheidsbelang | -80.53 | -76.105 | -83.85 | -67.952 | 9.598 | -40.17 |
Netto inkomen voor extra. Posten | 442.466 | 505.548 | 399.954 | 209.531 | 268.34 | 516.204 |
Netto inkomen | 442.466 | 505.548 | 534.331 | 1135.16 | 268.34 | 516.204 |
Total Adjustments to Net Income | 14.769 | -32.98 | -44.767 | -44.26 | -33.876 | -39.48 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 457.235 | 472.568 | 355.187 | 165.271 | 234.464 | 476.724 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 457.235 | 472.568 | 489.564 | 1090.9 | 234.464 | 476.724 |
Verwaterd Netto Inkomen | 457.235 | 472.568 | 489.564 | 1090.9 | 234.464 | 476.724 |
Verwaterd Gewogen Gemiddelde Aandelen | 936.957 | 949.284 | 962.065 | 953.419 | 939.984 | 948.749 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.488 | 0.49782 | 0.36919 | 0.17335 | 0.24943 | 0.50248 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.24 | 0.245 | 0.11 | 0.13 | 0.25 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.48837 | 0.50032 | 0.47154 | 0.30524 | 0.24991 | 0.50511 |
Interest Income, Bank | 2230.76 | 2491.01 | 2638.25 | 2683.99 | 1922.3 | 1951.21 |
Total Interest Expense | 1550.87 | 1730.61 | 1821.6 | 1845.42 | 1144.19 | 1005.94 |
Net Interest Income | 679.895 | 760.398 | 816.649 | 838.569 | 778.106 | 945.27 |
Loan Loss Provision | 111.454 | 148.556 | 66.458 | 133.301 | 99.438 | 28.828 |
Net Interest Income after Loan Loss Provision | 568.441 | 611.842 | 750.191 | 705.268 | 678.668 | 916.442 |
Non-Interest Income, Bank | 1764.38 | 1869.66 | 1176.18 | 1088.9 | 985.224 | 1181.24 |
Non-Interest Expense, Bank | -1695.41 | -1844 | -1411.83 | -1483.68 | -1332.32 | -1400.42 |
Verwateringsaanpassing | 0 | 0 | ||||
Totale buitengewone posten | 134.377 | 925.632 | 0 |
Q4 2020 | Q2 2020 | Q4 2021 | Q2 2021 | Q4 2022 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 49.99 | 112.845 | 218.724 | 329.445 | 367.816 |
Netto inkomen na belastingen | 46.374 | 93.511 | 165.231 | 266.345 | 290.029 |
Minderheidsbelang | -39.089 | 15.255 | -5.657 | -16.712 | -23.458 |
Netto inkomen voor extra. Posten | 7.285 | 108.766 | 159.574 | 249.633 | 266.571 |
Totale buitengewone posten | 871.719 | 0 | |||
Netto inkomen | 879.004 | 108.766 | 159.574 | 249.633 | 266.571 |
Total Adjustments to Net Income | -21.907 | -19.628 | -14.248 | -19.367 | -20.113 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -14.622 | 89.138 | 145.326 | 230.266 | 246.458 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 857.097 | 89.138 | 145.326 | 230.266 | 246.458 |
Verwaterd Netto Inkomen | 857.097 | 89.138 | 145.326 | 230.266 | 246.458 |
Verwaterd Gewogen Gemiddelde Aandelen | 945.058 | 938.295 | 951.447 | 943.713 | 953.784 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.01547 | 0.095 | 0.15274 | 0.244 | 0.2584 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.055 | 0.075 | 0.11 | 0.14 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.10606 | 0.09691 | 0.16769 | 0.24451 | 0.26052 |
Interest Income, Bank | 1304.31 | 1009.37 | 907.907 | 985.473 | 965.736 |
Total Interest Expense | 891.389 | 654.971 | 489.222 | 525.699 | 480.24 |
Net Interest Income | 412.92 | 354.403 | 418.685 | 459.774 | 485.496 |
Loan Loss Provision | 102.28 | 65.974 | 33.464 | 10.237 | 18.591 |
Net Interest Income after Loan Loss Provision | 310.64 | 288.429 | 385.221 | 449.537 | 466.905 |
Non-Interest Income, Bank | 473.171 | 402.926 | 542.896 | 532.776 | 579.86 |
Non-Interest Expense, Bank | -733.821 | -578.51 | -709.393 | -652.868 | -678.949 |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Assets | 53534.8 | 57616.8 | 57724.2 | 50557.7 | 51450.5 | 58843.7 |
Property/Plant/Equipment, Total - Net | 105.939 | 233.34 | 261.65 | 356.573 | 329.972 | 335.42 |
Property/Plant/Equipment, Total - Gross | 245.817 | 384.898 | 384.496 | 518.617 | 455.103 | 494.842 |
Accumulated Depreciation, Total | -139.878 | -151.558 | -122.846 | -162.044 | -125.131 | -159.422 |
Goodwill, Net | 367.579 | 368.803 | 366.87 | 270.625 | 259.805 | 258.404 |
Intangibles, Net | 143.261 | 125.389 | 107.237 | 86.3 | 71.542 | 53.595 |
Long Term Investments | 392.213 | 467.852 | 387.75 | 701.311 | 679.157 | 734.434 |
Other Long Term Assets, Total | 163.266 | 159.948 | 249.073 | 324.801 | 298.405 | 338.599 |
Other Assets, Total | 1898.4 | 1873.49 | 1735.78 | 1934.43 | 728.187 | 593.69 |
Payable/Accrued | 748.617 | 786.274 | 731.271 | 499.642 | 527.751 | 621.621 |
Current Port. of LT Debt/Capital Leases | 426.29 | 257.253 | 320.015 | 179.481 | ||
Other Current Liabilities, Total | 227.828 | 185.486 | 162.448 | 51.308 | 78.79 | 41.631 |
Total Liabilities | 49370.9 | 52870.6 | 53104.1 | 46231.3 | 46706.3 | 53640.4 |
Total Long Term Debt | 3452.65 | 4079.73 | 4492.1 | 3559.62 | 3930.05 | 3949.95 |
Long Term Debt | 3452.65 | 4079.73 | 4492.1 | 3070.77 | 3533.92 | 3598.2 |
Deferred Income Tax | 40.408 | 32.158 | 23.59 | 44.788 | 40.333 | 19.624 |
Minority Interest | 644.738 | 682.064 | 630.873 | 571.216 | 568.335 | 536.372 |
Other Liabilities, Total | 11294.3 | 12273.4 | 11315.3 | 4028.69 | 3704.6 | 4310.8 |
Total Equity | 4163.89 | 4746.24 | 4620.14 | 4326.42 | 4744.16 | 5203.38 |
Preferred Stock - Non Redeemable, Net | 0.031 | 0.031 | 0.031 | 168.518 | 174.053 | 174.869 |
Common Stock | 0.237 | 0.24 | 0.245 | 0.247 | 0.247 | 0.247 |
Additional Paid-In Capital | 2374.03 | 2720.89 | 2775.23 | 1813.44 | 1852.96 | 1927.71 |
Retained Earnings (Accumulated Deficit) | 1916.48 | 2185.22 | 2033.77 | 3617.34 | 3782.35 | 4093.22 |
Treasury Stock - Common | -126.879 | -160.132 | -189.134 | -272.881 | -267.508 | -318.987 |
Total Liabilities & Shareholders’ Equity | 53534.8 | 57616.8 | 57724.2 | 50557.7 | 51450.5 | 58843.7 |
Total Common Shares Outstanding | 908.622 | 933.826 | 949.701 | 932.217 | 924.578 | 905.215 |
Total Preferred Shares Outstanding | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 |
Capital Lease Obligations | 488.849 | 396.132 | 351.744 | |||
Unrealized Gain (Loss) | -152.882 | 0.515 | 1.577 | |||
Other Equity, Total | -847.369 | -798.46 | -675.248 |
Mar 2020 | Sep 2020 | Mar 2021 | Sep 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 50557.7 | 50599.5 | 51450.5 | 53454.4 | 58843.7 |
Property/Plant/Equipment, Total - Net | 356.573 | 341.343 | 329.972 | 344.729 | 335.42 |
Goodwill, Net | 270.625 | 270.991 | 259.805 | 259.842 | 258.404 |
Intangibles, Net | 86.3 | 79.269 | 71.542 | 63.063 | 53.595 |
Long Term Investments | 701.311 | 722.227 | 679.157 | 695.756 | 734.434 |
Other Long Term Assets, Total | 324.801 | 343.829 | 298.405 | 292.042 | 338.599 |
Other Assets, Total | 1934.43 | 1912.03 | 2225.76 | 1771.33 | 2102.27 |
Other Current Liabilities, Total | 51.308 | 95.94 | 78.79 | 54.104 | 41.631 |
Total Liabilities | 46231.3 | 46085 | 46706.3 | 48513 | 53640.4 |
Total Long Term Debt | 3250.25 | 3336.25 | 3533.92 | 3563.09 | 3598.2 |
Long Term Debt | 3250.25 | 3336.25 | 3533.92 | 3563.09 | 3598.2 |
Deferred Income Tax | 44.788 | 50.727 | 40.333 | 19.448 | 19.624 |
Minority Interest | 571.216 | 560.715 | 568.335 | 572.394 | 536.372 |
Other Liabilities, Total | 5017.18 | 4477.85 | 4628.48 | 4476.47 | 5284.17 |
Total Equity | 4326.42 | 4514.51 | 4744.16 | 4941.4 | 5203.38 |
Preferred Stock - Non Redeemable, Net | 168.518 | 172.349 | 174.053 | 174.579 | 174.869 |
Common Stock | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 |
Additional Paid-In Capital | 1813.44 | 1814.66 | 1852.96 | 1891.56 | 1927.71 |
Retained Earnings (Accumulated Deficit) | 2617.09 | 2788.98 | 2984.41 | 3171.73 | 3419.55 |
Treasury Stock - Common | -272.881 | -261.729 | -267.508 | -296.714 | -318.987 |
Total Liabilities & Shareholders’ Equity | 50557.7 | 50599.5 | 51450.5 | 53454.4 | 58843.7 |
Total Common Shares Outstanding | 932.217 | 932.217 | 924.578 | 924.578 | 905.215 |
Total Preferred Shares Outstanding | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 637.414 | 637.499 | 687.205 | 1320.47 | 331.569 | 697.261 |
Geldmiddelen uit Operationele Activiteiten | 761.428 | 455.152 | 1405.11 | 588.528 | -619.718 | 3071.54 |
Geldmiddelen uit Operationele Activiteiten | 25.006 | 28.804 | 40.812 | 64.573 | 47.959 | 48.156 |
Amortization | 17.197 | 16.255 | 15.816 | 15.656 | 15.287 | 15.477 |
Niet-Geldelijke Posten | 41.82 | 28.434 | 4.352 | -761.732 | 5.008 | -22.065 |
Cash Taxes Paid | 126.406 | 127.503 | 116.212 | 93.955 | 108.395 | 152.14 |
Veranderingen in het Operationeel Kapitaal | 39.991 | -255.84 | 656.921 | -50.441 | -1019.54 | 2332.71 |
Geldmiddelen uit Investeringsactiviteiten | -59.615 | -37.799 | -65.425 | -350.855 | 1.414 | 35.565 |
Kapitaaluitgaven | -37.748 | -24.604 | -95.819 | -38.847 | -13.338 | -9.323 |
Overige Cash Flow investeringsposten, Totaal | -21.867 | -13.195 | 30.394 | -312.008 | 14.752 | 44.888 |
Geldmiddelen uit Financieringsactiviteiten | 37.523 | 45.383 | -218.027 | -616.735 | -134.626 | -587.923 |
Financiering van Cash Flow Posten | 0 | 45.256 | -0.245 | 0.443 | ||
Total Cash Dividends Paid | -290.455 | -324.576 | -343.529 | -367.689 | -109.595 | -261.942 |
Uitgifte (Aflossing) van aandelen, netto | 63.54 | 307.117 | 65.387 | -68.531 | -4.569 | -118.269 |
Uitgifte (Aflossing) van Schulden, Netto | 264.438 | 62.842 | 60.115 | -225.771 | -20.217 | -208.155 |
Wisselkoerseffecten | 332.092 | -54.085 | -136.927 | -453.932 | 146.03 | 90.928 |
Nettowijziging in Geldmiddelen | 1071.43 | 408.651 | 984.727 | -832.994 | -606.9 | 2610.11 |
Mar 2020 | Sep 2020 | Mar 2021 | Sep 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 588.528 | -2250.74 | -619.718 | 551.1 | 3071.54 |
Changes in Working Capital | 588.528 | -2250.74 | -619.718 | 551.1 | 3071.54 |
Cash From Investing Activities | -350.855 | -6.967 | 1.414 | 35.705 | 35.565 |
Other Investing Cash Flow Items, Total | -350.855 | -6.967 | 1.414 | 35.705 | 35.565 |
Cash From Financing Activities | -616.735 | -65.532 | -134.626 | -204.181 | -587.923 |
Financing Cash Flow Items | -616.735 | -65.532 | -134.626 | -204.181 | -587.923 |
Foreign Exchange Effects | -453.932 | 49.93 | 146.03 | 6.554 | 90.928 |
Net Change in Cash | -832.994 | -2273.31 | -606.9 | 389.178 | 2610.11 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Public Investment Corporation (SOC) Limited | Sovereign Wealth Fund | 14.9187 | 97508405 | 19451457 | 2022-09-29 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 9.905 | 64738767 | -11342559 | 2022-04-22 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.0559 | 46117377 | 13467115 | 2022-04-19 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 5.264 | 34405457 | 7502755 | 2022-04-29 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.6771 | 30569393 | -92767 | 2022-03-31 | LOW |
Investec Staff Share Schemes | Corporation | 4.4832 | 29302251 | 418325 | 2022-03-31 | LOW |
Allan Gray Proprietary Limited | Investment Advisor | 4.1891 | 27379575 | -1435461 | 2022-11-25 | LOW |
MandG Investment Managers (Pty) Ltd | Investment Advisor | 4.1411 | 27066183 | -2175537 | 2022-12-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 4.0334 | 26362156 | 8194546 | 2022-03-31 | MED |
Old Mutual Investment Group (South Africa) (Pty) Limited | Investment Advisor/Hedge Fund | 3.0774 | 20113596 | 6040502 | 2022-03-31 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 2.114 | 13817308 | 6898535 | 2022-03-31 | MED |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.4089 | 9208749 | 6802 | 2023-02-01 | LOW |
Sanlam Investment Management (Pty) Ltd. | Investment Advisor/Hedge Fund | 0.9759 | 6378642 | -128056 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9372 | 6125342 | -254815 | 2022-11-24 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.9094 | 5943962 | 0 | 2022-12-12 | LOW |
Ninety One SA Pty Ltd. | Investment Advisor/Hedge Fund | 0.9058 | 5920272 | 14137 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8972 | 5864390 | -157657 | 2023-02-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7621 | 4981179 | -72396 | 2023-02-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7224 | 4721348 | -17956 | 2023-02-01 | LOW |
LSV Asset Management | Investment Advisor | 0.6897 | 4507723 | 0 | 2022-12-12 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Investec Company profile
Over Investec
Investec plc is een in het Verenigd Koninkrijk gevestigde gespecialiseerde bank en vermogensbeheerder die een scala van financiële producten en diensten aanbiedt aan een klantenbestand in verschillende markten, waaronder het Verenigd Koninkrijk en Europa, Zuid-Afrika en Azië. De segmenten van de onderneming zijn Wealth & Investment, Private Banking, Corporate en Investment Banking. Wealth & Investment omvat beleggen en sparen, pensioenen en pensioen en financiële planning. Private Banking omvat kredietverlening, privékapitaal, transactioneel bankieren, sparen en deviezen. Corporate and Investment Banking omvat kredietverlening, adviesverlening, hedging, cashdeposito's en sparen en plaatsing van aandelen. Tot de zakelijke klanten van de onderneming behoren ondernemingen, private equity, instellingen, tussenpersonen en de overheid. De Private Banking-activiteiten zijn gericht op het bieden van oplossingen op maat.
Industry: | Diversified Investment Services |
30 Gresham Street
LONDON
EC2V 7QP
GB
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen