Handelen Home Depot Inc/The - HD CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 1.53 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Home Depot Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 327.71 |
Open* | 332.8 |
1-Jaarlijkse Verandering* | -9.16% |
Dagelijks bereik* | 332.8 - 336.93 |
52 wekelijks bereik | 264.51-374.67 |
Weekgemiddelde volume (10 dagen) | 3.19M |
Gemiddeld volume (3 maanden) | 82.02M |
Marktkapitalisatie | 330.39B |
P/E Ratio | 19.54 |
Uitstaande Aandelen | 1.02B |
Omzet | 157.29B |
EPS | 16.59 |
Dividend (opbrengst %) | 2.34445 |
Beta | 0.94 |
Volgende inkomsten datum | Feb 21, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 327.71 | 5.83 | 1.81% | 321.88 | 330.21 | 317.26 |
Jan 31, 2023 | 323.89 | 9.13 | 2.90% | 314.76 | 324.01 | 314.76 |
Jan 30, 2023 | 313.97 | -0.79 | -0.25% | 314.76 | 317.85 | 313.30 |
Jan 27, 2023 | 316.31 | 4.60 | 1.48% | 311.71 | 317.96 | 310.96 |
Jan 26, 2023 | 313.33 | -0.68 | -0.22% | 314.01 | 318.89 | 312.16 |
Jan 25, 2023 | 316.95 | 2.19 | 0.70% | 314.76 | 317.85 | 311.29 |
Jan 24, 2023 | 317.44 | 4.28 | 1.37% | 313.16 | 317.81 | 311.76 |
Jan 23, 2023 | 314.98 | 2.87 | 0.92% | 312.11 | 317.23 | 310.34 |
Jan 20, 2023 | 314.75 | 8.41 | 2.75% | 306.34 | 314.99 | 306.34 |
Jan 19, 2023 | 310.48 | -9.28 | -2.90% | 319.76 | 320.83 | 310.25 |
Jan 18, 2023 | 323.09 | -2.86 | -0.88% | 325.95 | 334.14 | 322.54 |
Jan 17, 2023 | 327.17 | -2.73 | -0.83% | 329.90 | 334.83 | 326.65 |
Jan 13, 2023 | 330.69 | 4.72 | 1.45% | 325.97 | 332.04 | 324.83 |
Jan 12, 2023 | 329.43 | -1.05 | -0.32% | 330.48 | 331.32 | 326.26 |
Jan 11, 2023 | 328.40 | 6.61 | 2.05% | 321.79 | 328.76 | 321.76 |
Jan 10, 2023 | 320.28 | 4.46 | 1.41% | 315.82 | 320.44 | 313.60 |
Jan 9, 2023 | 317.70 | -1.41 | -0.44% | 319.11 | 322.27 | 316.80 |
Jan 6, 2023 | 316.97 | 0.91 | 0.29% | 316.06 | 318.55 | 308.77 |
Jan 5, 2023 | 315.15 | -1.76 | -0.56% | 316.91 | 317.61 | 312.96 |
Jan 4, 2023 | 319.41 | 0.67 | 0.21% | 318.74 | 322.24 | 315.99 |
Home Depot Inc/The Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Totale inkomsten | 94595 | 100904 | 108203 | 110225 | 132110 | 151157 |
Inkomsten | 94595 | 100904 | 108203 | 110225 | 132110 | 151157 |
Kosten van opbrengsten, totaal | 62282 | 66548 | 71043 | 72653 | 87257 | 100325 |
Brutowinst | 32313 | 34356 | 37160 | 37572 | 44853 | 50832 |
Totale bedrijfskosten | 81168 | 86223 | 92673 | 94382 | 113832 | 128117 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 17132 | 17864 | 19513 | 19740 | 22447 | 25144 |
Depreciation / Amortization | 1754 | 1811 | 1870 | 1989 | 2128 | 2386 |
Bedrijfsresultaat | 13427 | 14681 | 15530 | 15843 | 18278 | 23040 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -936 | -983 | -958 | -1128 | -1300 | -1303 |
Netto inkomen voor belastingen | 12491 | 13698 | 14556 | 14715 | 16978 | 21737 |
Netto inkomen na belastingen | 7957 | 8757 | 11036 | 11242 | 12866 | 16433 |
Netto inkomen voor extra. Posten | 7957 | 8757 | 11036 | 11242 | 12866 | 16433 |
Netto inkomen | 7957 | 8630 | 11121 | 11242 | 12866 | 16433 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 7957 | 8757 | 11036 | 11242 | 12866 | 16433 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 7957 | 8630 | 11121 | 11242 | 12866 | 16433 |
Verwaterd Netto Inkomen | 7957 | 8630 | 11121 | 11242 | 12866 | 16433 |
Verwaterd Gewogen Gemiddelde Aandelen | 1234 | 1184 | 1143 | 1097 | 1078 | 1058 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 6.44814 | 7.39611 | 9.65529 | 10.2479 | 11.9351 | 15.5321 |
Dividends per Share - Common Stock Primary Issue | 2.76 | 3.56 | 4.12 | 5.44 | 6 | 6.6 |
Verwaterde Genormaliseerde Winst per Aandeel | 6.44814 | 7.39611 | 9.81913 | 10.2479 | 13.341 | 15.7193 |
Totale buitengewone posten | -127 | 85 | 0 | |||
Ongebruikelijke uitgaven (inkomsten) | 247 | 0 | 2000 | 262 | ||
Overige, Netto | -16 | 0 | 0 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
---|---|---|---|---|
Totale inkomsten | 37500 | 41118 | 36820 | 35719 |
Inkomsten | 37500 | 41118 | 36820 | 35719 |
Kosten van opbrengsten, totaal | 24758 | 27453 | 24257 | 23857 |
Brutowinst | 12742 | 13665 | 12563 | 11862 |
Totale bedrijfskosten | 31719 | 34479 | 31025 | 30894 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 6296 | 6409 | 6133 | 6306 |
Depreciation / Amortization | 587 | 593 | 600 | 606 |
Ongebruikelijke uitgaven (inkomsten) | 78 | 24 | 35 | 125 |
Bedrijfsresultaat | 5781 | 6639 | 5795 | 4825 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -333 | -321 | -326 | -323 |
Netto inkomen voor belastingen | 5448 | 6318 | 5469 | 4502 |
Netto inkomen na belastingen | 4145 | 4807 | 4129 | 3352 |
Netto inkomen voor extra. Posten | 4145 | 4807 | 4129 | 3352 |
Netto inkomen | 4145 | 4807 | 4129 | 3352 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 4145 | 4807 | 4129 | 3352 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 4145 | 4807 | 4129 | 3352 |
Verwaterd Netto Inkomen | 4145 | 4807 | 4129 | 3352 |
Verwaterd Gewogen Gemiddelde Aandelen | 1075 | 1062 | 1053 | 1043 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 3.85581 | 4.52637 | 3.92118 | 3.21381 |
Dividends per Share - Common Stock Primary Issue | 1.65 | 1.65 | 1.65 | 1.65 |
Verwaterde Genormaliseerde Winst per Aandeel | 3.91102 | 4.54356 | 3.94627 | 3.30304 |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Totaal vlottende activa | 17724 | 18933 | 18529 | 19810 | 28477 | 29055 |
Geldmiddelen en kortetermijnbeleggingen | 2538 | 3595 | 1778 | 2133 | 7895 | 2343 |
Geldmiddelen & Equivalenten | 2538 | 3595 | 1778 | 2133 | 7895 | 2343 |
Totale Vorderingen, Netto | 2029 | 1952 | 1936 | 2106 | 2992 | 3426 |
Accounts Receivable - Trade, Net | 2029 | 1952 | 1936 | 2106 | 2992 | 3426 |
Total Inventory | 12549 | 12748 | 13925 | 14531 | 16627 | 22068 |
Other Current Assets, Total | 608 | 638 | 890 | 1040 | 963 | 1218 |
Total Assets | 42966 | 44529 | 44003 | 51236 | 70581 | 71876 |
Property/Plant/Equipment, Total - Net | 21914 | 22075 | 22375 | 28365 | 30667 | 31167 |
Property/Plant/Equipment, Total - Gross | 40426 | 41414 | 42939 | 50455 | 54763 | 57297 |
Accumulated Depreciation, Total | -18512 | -19339 | -20564 | -22090 | -24096 | -26130 |
Goodwill, Net | 2093 | 2275 | 2252 | 2254 | 7126 | 7449 |
Other Long Term Assets, Total | 1235 | 1246 | 847 | 807 | 4311 | 702 |
Total Current Liabilities | 14133 | 16194 | 16716 | 18375 | 23166 | 28693 |
Accounts Payable | 7000 | 7244 | 7755 | 7787 | 11606 | 13462 |
Accrued Expenses | 4187 | 4330 | 4773 | 5604 | 7128 | 7995 |
Notes Payable/Short Term Debt | 710 | 1559 | 1339 | 974 | 0 | 1035 |
Current Port. of LT Debt/Capital Leases | 542 | 1202 | 1056 | 1839 | 1416 | 2447 |
Other Current Liabilities, Total | 1694 | 1859 | 1793 | 2171 | 3016 | 3754 |
Total Liabilities | 38633 | 43075 | 45881 | 54352 | 67282 | 73572 |
Total Long Term Debt | 22349 | 24267 | 26807 | 28670 | 35822 | 36604 |
Long Term Debt | 22349 | 24267 | 26807 | 27589 | 33122 | 33566 |
Deferred Income Tax | 296 | 440 | 491 | 706 | 1131 | 909 |
Other Liabilities, Total | 1855 | 2174 | 1867 | 6601 | 7163 | 7366 |
Total Equity | 4333 | 1454 | -1878 | -3116 | 3299 | -1696 |
Common Stock | 88 | 89 | 89 | 89 | 89 | 90 |
Additional Paid-In Capital | 9787 | 10192 | 10578 | 11001 | 11540 | 12132 |
Retained Earnings (Accumulated Deficit) | 35519 | 39935 | 46423 | 51729 | 58134 | 67580 |
Treasury Stock - Common | -40194 | -48196 | -58196 | -65196 | -65793 | -80794 |
Other Equity, Total | -867 | -566 | -772 | -739 | -671 | -704 |
Total Liabilities & Shareholders’ Equity | 42966 | 44529 | 44003 | 51236 | 70581 | 71876 |
Total Common Shares Outstanding | 1203 | 1158 | 1105 | 1077 | 1077 | 1035 |
Capital Lease Obligations | 1081 | 2700 | 3038 | |||
Intangibles, Net | 3503 |
May 2021 | Aug 2021 | Oct 2021 | Jan 2022 | May 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 30672 | 28262 | 30466 | 29055 | 33867 |
Geldmiddelen en kortetermijnbeleggingen | 6648 | 4566 | 5067 | 2343 | 2844 |
Geldmiddelen & Equivalenten | 6648 | 4566 | 5067 | 2343 | 2844 |
Totale Vorderingen, Netto | 3624 | 3322 | 3533 | 3426 | 3936 |
Accounts Receivable - Trade, Net | 3624 | 3322 | 3533 | 3426 | 3936 |
Total Inventory | 19178 | 18909 | 20582 | 22068 | 25297 |
Other Current Assets, Total | 1222 | 1465 | 1284 | 1218 | 1790 |
Total Assets | 72567 | 70769 | 73031 | 71876 | 76567 |
Property/Plant/Equipment, Total - Net | 30537 | 30710 | 30838 | 31167 | 31146 |
Property/Plant/Equipment, Total - Gross | 49373 | 50050 | 50735 | 51329 | 51766 |
Accumulated Depreciation, Total | -24700 | -25300 | -25800 | -26130 | -26600 |
Goodwill, Net | 7137 | 7454 | 7445 | 7449 | 7450 |
Other Long Term Assets, Total | 4221 | 4343 | 4282 | 4205 | 4104 |
Total Current Liabilities | 27758 | 26666 | 26903 | 28693 | 30387 |
Accounts Payable | 14494 | 12817 | 13375 | 13462 | 15367 |
Accrued Expenses | 8685 | 7923 | 7593 | 7995 | 8882 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 1035 | 0 |
Current Port. of LT Debt/Capital Leases | 1164 | 2428 | 2436 | 2447 | 2463 |
Other Current Liabilities, Total | 3415 | 3498 | 3499 | 3754 | 3675 |
Total Liabilities | 70819 | 68700 | 71996 | 73572 | 78276 |
Total Long Term Debt | 34697 | 33746 | 36712 | 36604 | 39158 |
Long Term Debt | 31944 | 30841 | 33679 | 33566 | 36046 |
Capital Lease Obligations | 2753 | 2905 | 3033 | 3038 | 3112 |
Other Liabilities, Total | 8364 | 8288 | 8381 | 7366 | 8731 |
Total Equity | 1748 | 2069 | 1035 | -1696 | -1709 |
Common Stock | 90 | 90 | 90 | 90 | 90 |
Additional Paid-In Capital | 11555 | 11797 | 11889 | 12132 | 12079 |
Retained Earnings (Accumulated Deficit) | 60504 | 63560 | 65951 | 67580 | 69849 |
Treasury Stock - Common | -69793 | -72793 | -76293 | -80794 | -83044 |
Other Equity, Total | -608 | -585 | -602 | -704 | -683 |
Total Liabilities & Shareholders’ Equity | 72567 | 70769 | 73031 | 71876 | 76567 |
Total Common Shares Outstanding | 1065 | 1056 | 1046 | 1035 | 1029 |
Deferred Income Tax | 909 |
- Jaarlijks
- Per kwartaal
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 7957 | 8630 | 11121 | 11242 | 12866 | 16433 |
Geldmiddelen uit Operationele Activiteiten | 9783 | 12031 | 13165 | 13687 | 18839 | 16571 |
Geldmiddelen uit Operationele Activiteiten | 1973 | 2062 | 2152 | 2296 | 2519 | 2862 |
Deferred Taxes | -117 | 92 | 26 | 202 | -569 | -276 |
Niet-Geldelijke Posten | 267 | 273 | 529 | 251 | 310 | 399 |
Cash Taxes Paid | 4623 | 4732 | 3774 | 3220 | 4654 | 5504 |
Contant Betaalde Rente | 924 | 991 | 1035 | 1112 | 1241 | 1269 |
Veranderingen in het Operationeel Kapitaal | -297 | 974 | -663 | -304 | 3713 | -2847 |
Geldmiddelen uit Investeringsactiviteiten | -1583 | -2228 | -2416 | -2653 | -10170 | -2969 |
Kapitaaluitgaven | -1621 | -1897 | -2442 | -2678 | -2463 | -2566 |
Overige Cash Flow investeringsposten, Totaal | 38 | -331 | 26 | 25 | -7707 | -403 |
Geldmiddelen uit Financieringsactiviteiten | -7870 | -8870 | -12547 | -10798 | -2983 | -19120 |
Financiering van Cash Flow Posten | -78 | -211 | -153 | -140 | -154 | -145 |
Total Cash Dividends Paid | -3404 | -4212 | -4704 | -5958 | -6451 | -6985 |
Uitgifte (Aflossing) van aandelen, netto | -6662 | -7745 | -9727 | -6685 | -465 | -14472 |
Uitgifte (Aflossing) van Schulden, Netto | 2274 | 3298 | 2037 | 1985 | 4087 | 2482 |
Wisselkoerseffecten | -8 | 124 | -19 | 119 | 76 | -34 |
Nettowijziging in Geldmiddelen | 322 | 1057 | -1817 | 355 | 5762 | -5552 |
May 2021 | Aug 2021 | Oct 2021 | Jan 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 4145 | 8952 | 13081 | 16433 | 4231 |
Cash From Operating Activities | 6310 | 9947 | 13386 | 16571 | 3789 |
Cash From Operating Activities | 703 | 1414 | 2128 | 2862 | 727 |
Deferred Taxes | -87 | -116 | -73 | -276 | -44 |
Non-Cash Items | 146 | 226 | 312 | 399 | 115 |
Cash Taxes Paid | 226 | 2913 | 4170 | 5504 | 213 |
Cash Interest Paid | 382 | 626 | 1021 | 1269 | 415 |
Changes in Working Capital | 1403 | -529 | -2062 | -2847 | -1240 |
Cash From Investing Activities | -528 | -1458 | -2132 | -2969 | -701 |
Capital Expenditures | -524 | -1042 | -1737 | -2566 | -704 |
Other Investing Cash Flow Items, Total | -4 | -416 | -395 | -403 | 3 |
Cash From Financing Activities | -7070 | -11834 | -14109 | -19120 | -2579 |
Financing Cash Flow Items | -130 | -136 | -160 | -145 | -182 |
Total Cash Dividends Paid | -1775 | -3526 | -5264 | -6985 | -1962 |
Issuance (Retirement) of Stock, Net | -3775 | -6738 | -10184 | -14472 | -2303 |
Issuance (Retirement) of Debt, Net | -1390 | -1434 | 1499 | 2482 | 1868 |
Foreign Exchange Effects | 41 | 16 | 27 | -34 | -8 |
Net Change in Cash | -1247 | -3329 | -2828 | -5552 | 501 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.2207 | 93975748 | 1012432 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5373 | 46243267 | -46084 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2862 | 43684526 | -2223774 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 3.9306 | 40060264 | -330291 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8076 | 18422793 | -1021963 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4485 | 14763112 | 905876 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.1689 | 11913445 | -1022098 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.1606 | 11828207 | 307058 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.051 | 10711605 | 214315 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0227 | 10422951 | -243034 | 2021-12-31 | LOW |
BofA Global Research (US) | Research Firm | 1.0143 | 10337986 | -269347 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.97 | 9885863 | 795659 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.8279 | 8438021 | -290503 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.8014 | 8167617 | -188867 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7258 | 7396804 | -160506 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7122 | 7258428 | 190904 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7024 | 7158773 | -376761 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.672 | 6849025 | -209197 | 2022-09-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.5794 | 5904672 | -15932 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.5736 | 5846245 | 168131 | 2022-09-30 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Home Depot Company profile
Over Home Depot Inc/The
The Home Depot, Inc. is een detailhandelaar in woninginrichting. Het bedrijf biedt zijn klanten een assortiment bouwmaterialen, producten voor woningverbetering, gazon- en tuinproducten, decoratieproducten en producten voor onderhoud, reparatie en exploitatie van faciliteiten en biedt een aantal diensten aan, waaronder installatiediensten voor woningverbetering en verhuur van gereedschap en apparatuur. Het bedrijf heeft ongeveer 2.317 winkels in de Verenigde Staten, inclusief het Gemenebest Puerto Rico en de territoria van de Amerikaanse Maagdeneilanden en Guam; Canada en Mexico. De Onderneming bedient twee primaire klantengroepen: doe-het-zelf (DIY) klanten en professionele klanten (Pros). Doe-het-zelfklanten zijn huiseigenaren die producten kopen en hun eigen projecten en installaties uitvoeren. Professionals zijn voornamelijk professionele renovatie-/verbouwers, algemene aannemers, klusjesmannen, vastgoedbeheerders, aannemers van bouwdiensten en gespecialiseerde vaklui, zoals elektriciens, loodgieters en schilders.
Industry: | Home Improvement Products & Services Retailers (NEC) |
2455 Paces Ferry Road
ATLANTA
GEORGIA 30339
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen