Handelen Commerce Bancshares - CBSH CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.13 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Prev. Close* | 66.08 |
Open* | 65.78 |
1-Jaarlijkse Verandering* | 0.06% |
Dagelijks bereik* | 65.37 - 65.85 |
52 wekelijks bereik | 59.81-72.60 |
Weekgemiddelde volume (10 dagen) | 414.17K |
Gemiddeld volume (3 maanden) | 7.57M |
Marktkapitalisatie | 8.47B |
P/E Ratio | -100.00K |
Uitstaande Aandelen | 125.00M |
Omzet | -100.00B |
EPS | -100.00K |
Dividend (opbrengst %) | 1.59433 |
Beta | 0.76 |
Volgende inkomsten datum | Apr 17, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 65.69 | -0.27 | -0.41% | 65.96 | 65.96 | 65.24 |
Jun 28, 2022 | 66.08 | -0.40 | -0.60% | 66.48 | 67.37 | 65.96 |
Jun 27, 2022 | 66.40 | 0.32 | 0.48% | 66.08 | 66.48 | 65.80 |
Jun 24, 2022 | 66.05 | 2.73 | 4.31% | 63.32 | 66.38 | 63.32 |
Jun 23, 2022 | 64.48 | 0.27 | 0.42% | 64.21 | 65.12 | 63.59 |
Jun 22, 2022 | 65.04 | 1.09 | 1.70% | 63.95 | 65.43 | 63.84 |
Jun 21, 2022 | 64.68 | -0.07 | -0.11% | 64.75 | 64.92 | 64.01 |
Jun 17, 2022 | 63.79 | 0.53 | 0.84% | 63.26 | 64.40 | 63.25 |
Jun 16, 2022 | 63.17 | -0.24 | -0.38% | 63.41 | 64.50 | 62.67 |
Jun 15, 2022 | 64.51 | -0.39 | -0.60% | 64.90 | 65.60 | 64.00 |
Jun 14, 2022 | 64.39 | 0.38 | 0.59% | 64.01 | 65.93 | 63.87 |
Jun 13, 2022 | 64.93 | 0.47 | 0.73% | 64.46 | 65.82 | 64.23 |
Jun 10, 2022 | 65.59 | 0.09 | 0.14% | 65.50 | 66.23 | 64.94 |
Jun 9, 2022 | 67.00 | -1.45 | -2.12% | 68.45 | 68.61 | 66.78 |
Jun 8, 2022 | 68.78 | 0.36 | 0.53% | 68.42 | 69.27 | 68.42 |
Jun 7, 2022 | 69.45 | 1.22 | 1.79% | 68.23 | 69.46 | 67.77 |
Jun 6, 2022 | 68.66 | 0.45 | 0.66% | 68.21 | 69.35 | 67.95 |
Jun 3, 2022 | 68.49 | 1.43 | 2.13% | 67.06 | 69.14 | 67.06 |
Jun 2, 2022 | 69.26 | 1.34 | 1.97% | 67.92 | 69.29 | 67.20 |
Jun 1, 2022 | 67.96 | -1.02 | -1.48% | 68.98 | 68.98 | 67.04 |
Commerce Bancshares Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto inkomen voor belastingen | 401.005 | 430.406 | 544.163 | 531.786 | 441.178 | 686.301 |
Netto inkomen na belastingen | 276.854 | 313.147 | 438.214 | 422.712 | 353.885 | 540.59 |
Minderheidsbelang | -1.463 | -0.517 | -4.672 | -1.481 | 0.172 | -9.825 |
Netto inkomen voor extra. Posten | 275.391 | 312.63 | 433.542 | 421.231 | 354.057 | 530.765 |
Netto inkomen | 275.391 | 319.383 | 433.542 | 421.231 | 354.057 | 530.765 |
Total Adjustments to Net Income | -12.698 | -12.848 | -13.558 | -13.019 | -15.181 | -4.846 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 262.693 | 299.782 | 419.984 | 408.212 | 338.876 | 525.919 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 262.693 | 306.535 | 419.984 | 408.212 | 338.876 | 525.919 |
Verwaterd Netto Inkomen | 262.693 | 306.535 | 419.995 | 408.219 | 338.88 | 525.927 |
Verwaterd Gewogen Gemiddelde Aandelen | 128.265 | 128.756 | 128.676 | 125.758 | 122.413 | 121.941 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.04805 | 2.32829 | 3.26397 | 3.24607 | 2.76833 | 4.31296 |
Dividends per Share - Common Stock Primary Issue | 0.67999 | 0.71399 | 0.783 | 0.90962 | 0.99184 | 1 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.0495 | 2.33047 | 3.26439 | 3.24691 | 3.66729 | 4.33418 |
Interest Income, Bank | 713.052 | 777.407 | 889.201 | 924.685 | 872.648 | 848.314 |
Total Interest Expense | 33.003 | 43.728 | 65.376 | 103.392 | 42.801 | 12.89 |
Net Interest Income | 680.049 | 733.679 | 823.825 | 821.293 | 829.847 | 835.424 |
Loan Loss Provision | 36.318 | 45.244 | 42.694 | 50.438 | -66.326 | |
Net Interest Income after Loan Loss Provision | 643.731 | 688.435 | 781.131 | 770.855 | 829.847 | 901.75 |
Non-Interest Income, Bank | 446.503 | 486.314 | 500.853 | 528.329 | 516.899 | 590.452 |
Non-Interest Expense, Bank | -689.229 | -744.343 | -737.821 | -767.398 | -905.568 | -805.901 |
Totale buitengewone posten | 6.753 | 0 | ||||
Verwateringsaanpassing | 0.011 | 0.007 | 0.004 | 0.008 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Netto inkomen voor belastingen | 165.305 | 211.458 | 160.416 | 149.122 | 151.928 |
Netto inkomen na belastingen | 133.229 | 166.249 | 125.754 | 115.358 | 120.026 |
Minderheidsbelang | -2.257 | -3.923 | -3.193 | -0.452 | -1.872 |
Netto inkomen voor extra. Posten | 130.972 | 162.326 | 122.561 | 114.906 | 118.154 |
Netto inkomen | 130.972 | 162.326 | 122.561 | 114.906 | 118.154 |
Total Adjustments to Net Income | -1.2 | -1.478 | -1.114 | -1.054 | -1.07 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 129.772 | 160.848 | 121.447 | 113.852 | 117.084 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 129.772 | 160.848 | 121.447 | 113.852 | 117.084 |
Verwateringsaanpassing | 0.002 | 0.003 | 0.002 | 0.001 | 0.002 |
Verwaterd Netto Inkomen | 129.774 | 160.851 | 121.449 | 113.853 | 117.086 |
Verwaterd Gewogen Gemiddelde Aandelen | 122.402 | 122.273 | 121.881 | 121.214 | 120.616 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.06023 | 1.31551 | 0.99646 | 0.93927 | 0.97073 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0.25 | 0.265 |
Verwaterde Genormaliseerde Winst per Aandeel | 1.06023 | 1.31551 | 0.99646 | 0.96023 | 0.97073 |
Interest Income, Bank | 209.698 | 211.134 | 216.99 | 210.492 | 211.801 |
Total Interest Expense | 3.95 | 3.152 | 2.953 | 2.835 | 3.015 |
Net Interest Income | 205.748 | 207.982 | 214.037 | 207.657 | 208.786 |
Loan Loss Provision | -6.232 | -45.655 | -7.385 | -7.054 | -9.858 |
Net Interest Income after Loan Loss Provision | 211.98 | 253.637 | 221.422 | 214.711 | 218.644 |
Non-Interest Income, Bank | 145.898 | 155.947 | 150.614 | 137.993 | 138.932 |
Non-Interest Expense, Bank | -192.573 | -198.126 | -211.62 | -203.582 | -205.648 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 25641.4 | 24833.4 | 25463.8 | 26065.8 | 32923 | 36689.1 |
Property/Plant/Equipment, Total - Net | 337.705 | 335.11 | 333.119 | 370.637 | 371.083 | 388.738 |
Property/Plant/Equipment, Total - Gross | 886.74 | 852.072 | 863.779 | 923.097 | 944.353 | 981.777 |
Accumulated Depreciation, Total | -549.035 | -516.962 | -530.66 | -552.46 | -573.27 | -593.039 |
Goodwill, Net | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 |
Intangibles, Net | 6.709 | 7.618 | 8.794 | 9.534 | 11.207 | 15.57 |
Other Assets, Total | 595.212 | 393.317 | 370.566 | 437.918 | 567.248 | 506.862 |
Total Liabilities | 23145.6 | 22116.9 | 22532.5 | 22931.1 | 29525.9 | 33251.8 |
Total Long Term Debt | 102.049 | 1.758 | 0.733 | 2.418 | 0.802 | 12.56 |
Long Term Debt | 102.049 | 1.758 | 0.733 | 2.418 | 0.802 | 12.56 |
Deferred Income Tax | 0.136 | |||||
Minority Interest | 5.349 | 1.624 | 5.851 | 3.788 | 2.925 | 11.026 |
Other Liabilities, Total | 213.107 | 180.889 | 237.943 | 526.712 | 447.872 | 363.864 |
Total Equity | 2495.78 | 2716.56 | 2931.3 | 3134.68 | 3397.05 | 3437.3 |
Preferred Stock - Non Redeemable, Net | 144.784 | 144.784 | 144.784 | 144.784 | 0 | |
Common Stock | 510.015 | 535.407 | 559.432 | 563.978 | 589.352 | 610.804 |
Additional Paid-In Capital | 1552.45 | 1815.36 | 2084.82 | 2151.46 | 2436.29 | 2689.89 |
Retained Earnings (Accumulated Deficit) | 292.849 | 221.374 | 241.163 | 201.562 | 73 | 92.493 |
Treasury Stock - Common | -15.294 | -14.473 | -34.236 | -37.548 | -32.97 | -32.973 |
Unrealized Gain (Loss) | 30.303 | 33.737 | -48.417 | 102.073 | 263.801 | 23.174 |
Other Equity, Total | -19.328 | -19.629 | -16.252 | 8.371 | 67.576 | 53.906 |
Total Liabilities & Shareholders’ Equity | 25641.4 | 24833.4 | 25463.8 | 26065.8 | 32923 | 36689.1 |
Total Common Shares Outstanding | 129.72 | 129.822 | 128.88 | 123.865 | 123.242 | 121.684 |
Total Preferred Shares Outstanding | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | |
Current Port. of LT Debt/Capital Leases | 0.218 | |||||
Accrued Expenses | 27 | 29.2 | 28.3 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 33269.8 | 33856.2 | 34497.5 | 36689.1 | 34986.8 |
Property/Plant/Equipment, Total - Net | 371.737 | 371.989 | 377.476 | 388.738 | 394.028 |
Goodwill, Net | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 |
Intangibles, Net | 13.098 | 14.148 | 14.458 | 15.57 | 15.885 |
Other Assets, Total | 594.738 | 508.202 | 582.631 | 506.862 | 671.651 |
Total Liabilities | 29957.2 | 30370.5 | 31016.9 | 33251.8 | 32026.2 |
Total Long Term Debt | 3.791 | 2.194 | 4.006 | 12.56 | 9.057 |
Long Term Debt | 3.791 | 2.194 | 4.006 | 12.56 | 9.057 |
Minority Interest | 4.795 | 8.21 | 10.551 | 11.026 | 12.762 |
Other Liabilities, Total | 589.875 | 555.673 | 602.279 | 392.164 | 367.532 |
Total Equity | 3312.59 | 3485.62 | 3480.67 | 3437.3 | 2960.64 |
Common Stock | 589.352 | 589.352 | 589.352 | 610.804 | 610.804 |
Additional Paid-In Capital | 2420.39 | 2424.16 | 2427.54 | 2689.89 | 2678.02 |
Retained Earnings (Accumulated Deficit) | 173.173 | 304.739 | 396.655 | 92.493 | 178.504 |
Treasury Stock - Common | -39.08 | -53.018 | -92.047 | -32.973 | -72.293 |
Unrealized Gain (Loss) | 105.125 | 160.85 | 103.782 | 23.174 | -484.091 |
Other Equity, Total | 63.627 | 59.54 | 55.384 | 53.906 | 49.691 |
Total Liabilities & Shareholders’ Equity | 33269.8 | 33856.2 | 34497.5 | 36689.1 | 34986.8 |
Total Common Shares Outstanding | 123.176 | 122.984 | 122.395 | 121.684 | 121.126 |
Total Preferred Shares Outstanding | 0.006 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 276.854 | 319.9 | 438.214 | 422.712 | 353.885 | 540.59 |
Geldmiddelen uit Operationele Activiteiten | 454.963 | 426.527 | 552.66 | 512.794 | 623.992 | 597.722 |
Geldmiddelen uit Operationele Activiteiten | 40.929 | 39.732 | 38.679 | 41.145 | 43.769 | 44.866 |
Deferred Taxes | -2.059 | 13.617 | 5.336 | 14.195 | -19.54 | 25.613 |
Niet-Geldelijke Posten | 43.018 | 79.564 | 39.065 | 30.013 | 231.518 | 82.349 |
Cash Taxes Paid | 119.596 | 120.744 | 84.172 | 76.168 | 90.066 | 119.665 |
Contant Betaalde Rente | 31.896 | 43.69 | 63.239 | 97.806 | 52.245 | 16.045 |
Veranderingen in het Operationeel Kapitaal | 96.221 | -26.286 | 31.366 | 4.729 | 14.36 | -95.696 |
Geldmiddelen uit Investeringsactiviteiten | -805.213 | 220.72 | -91.024 | -730.165 | -5390.5 | -2082.76 |
Kapitaaluitgaven | -24.478 | -30.824 | -33.294 | -42.575 | -33.134 | -56.716 |
Overige Cash Flow investeringsposten, Totaal | -780.735 | 251.544 | -57.73 | -687.59 | -5357.37 | -2026.04 |
Geldmiddelen uit Financieringsactiviteiten | 649.172 | -924.536 | 223.252 | -84.061 | 6067.03 | 3573.66 |
Financiering van Cash Flow Posten | 786.398 | -705.847 | 400.787 | 329.711 | 6400.39 | 3813.97 |
Total Cash Dividends Paid | -96.07 | -100.619 | -109.238 | -122.466 | -127.568 | -122.693 |
Uitgifte (Aflossing) van aandelen, netto | -39.387 | -17.779 | -75.241 | -284.912 | -204.174 | -129.376 |
Uitgifte (Aflossing) van Schulden, Netto | -1.769 | -100.291 | 6.944 | -6.394 | -1.616 | 11.758 |
Nettowijziging in Geldmiddelen | 298.922 | -277.289 | 684.888 | -301.432 | 1300.52 | 2088.63 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 133.229 | 299.478 | 425.232 | 540.59 | 120.026 |
Cash From Operating Activities | 201.669 | 327.249 | 486.125 | 597.722 | 124.514 |
Cash From Operating Activities | 11.379 | 22.525 | 33.554 | 44.866 | 11.811 |
Non-Cash Items | 26.012 | 48.993 | 63.41 | 82.349 | 9.15 |
Cash Taxes Paid | 2.51 | 55.44 | 87.989 | 119.665 | 1.64 |
Cash Interest Paid | 5.753 | 9.909 | 13.213 | 16.045 | 2.723 |
Changes in Working Capital | 31.049 | -43.747 | -36.071 | -95.696 | -16.473 |
Cash From Investing Activities | -327.731 | -696.163 | -1628.83 | -2082.76 | -1507.68 |
Capital Expenditures | -10.73 | -21.944 | -37.385 | -56.716 | -15.597 |
Other Investing Cash Flow Items, Total | -317.001 | -674.219 | -1591.44 | -2026.04 | -1492.09 |
Cash From Financing Activities | 298.558 | 706.922 | 1185.95 | 3573.66 | -1308.19 |
Financing Cash Flow Items | 352.306 | 806.991 | 1355.02 | 3813.97 | -1217.14 |
Total Cash Dividends Paid | -30.799 | -61.559 | -92.204 | -122.693 | -32.143 |
Issuance (Retirement) of Stock, Net | -25.938 | -39.902 | -80.068 | -129.376 | -55.407 |
Issuance (Retirement) of Debt, Net | 2.989 | 1.392 | 3.204 | 11.758 | -3.503 |
Net Change in Cash | 172.496 | 338.008 | 43.242 | 2088.63 | -2691.36 |
Deferred Taxes | 25.613 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4979 | 11872278 | 123531 | 2022-09-30 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 7.8839 | 9854771 | -224971 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3357 | 9169532 | -75976 | 2022-09-30 | LOW |
The Commerce Trust Company | Investment Advisor | 5.635 | 7043643 | -65553 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9893 | 6236585 | -311922 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 4.2563 | 5320329 | -217946 | 2022-09-30 | LOW |
Wells Fargo Advisors | Research Firm | 1.756 | 2194981 | 7552 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3585 | 1698081 | -12485 | 2022-09-30 | LOW |
Eaton Vance Management | Investment Advisor/Hedge Fund | 1.1797 | 1474569 | 8892 | 2022-09-30 | LOW |
Kemper (David W.) | Individual Investor | 0.9727 | 1215856 | -9880 | 2023-02-06 | LOW |
Kemper (Jonathan Mcbride) | Individual Investor | 0.9568 | 1195981 | 691 | 2022-12-16 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8953 | 1119158 | -4280 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.7873 | 984172 | -239499 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7704 | 963055 | -7831 | 2021-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7526 | 940798 | -275647 | 2022-09-30 | LOW |
Cooke & Bieler, L.P. | Investment Advisor | 0.7371 | 921370 | -35309 | 2022-09-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.6864 | 857976 | 8312 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6492 | 811502 | 11369 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6333 | 791616 | -10557 | 2022-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.5968 | 745995 | -4880 | 2022-09-30 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Commerce Bancshares Company profile
Over Commerce Bancshares
Commerce Bancshares, Inc. is de bankholding van Commerce Bank (de Bank). De Bank houdt zich bezig met algemene bankzaken en levert een scala aan producten en diensten op het gebied van retail, hypotheekbankieren, zakelijk bankieren, beleggen, trust- en vermogensbeheer aan particulieren en bedrijven. De onderneming is actief in drie segmenten: Consumer, Commercial en Wealth. Het segment Consument bestaat uit diverse consumptieve krediet- en depositoproducten die worden aangeboden via het netwerk van retailkantoren met ongeveer 160 vestigingen. Dit segment omvat tevens indirecte en andere activiteiten op het gebied van de financiering van consumentenkredieten, alsmede debet- en creditcardkredieten en -provisies. Het segment Commercieel levert diensten op het gebied van zakelijke kredietverlening, leasing en internationale dienstverlening, alsmede depositoproducten voor bedrijven en overheden en diensten op het gebied van zakelijk cashmanagement. Het segment Vermogensbeheer verleent traditionele diensten op het gebied van trust- en vermogensplanning, advisering en discretionair beleggingsbeheer, alsmede makelaardijdiensten.
Industry: | Banks (NEC) |
1000 Walnut
P.O. Box 419248
KANSAS CITY
MISSOURI 64141-6248
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen