Trade New York Mortgage - NYMT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.5 |
| Open | 6.58 |
| 1-Year Change | -36.67% |
| Day's Range | 6.56 - 6.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 6.48 | 0.06 | 0.93% | 6.42 | 6.65 | 6.40 |
| Jul 24, 2024 | 6.43 | -0.23 | -3.45% | 6.66 | 6.70 | 6.43 |
| Jul 23, 2024 | 6.71 | 0.14 | 2.13% | 6.57 | 6.76 | 6.57 |
| Jul 22, 2024 | 6.66 | 0.05 | 0.76% | 6.61 | 6.68 | 6.56 |
| Jul 19, 2024 | 6.61 | -0.07 | -1.05% | 6.68 | 6.70 | 6.56 |
| Jul 18, 2024 | 6.66 | -0.09 | -1.33% | 6.75 | 6.86 | 6.64 |
| Jul 17, 2024 | 6.81 | 0.07 | 1.04% | 6.74 | 6.87 | 6.74 |
| Jul 16, 2024 | 6.76 | 0.21 | 3.21% | 6.55 | 6.78 | 6.55 |
| Jul 15, 2024 | 6.51 | 0.05 | 0.77% | 6.46 | 6.53 | 6.40 |
| Jul 12, 2024 | 6.45 | 0.02 | 0.31% | 6.43 | 6.54 | 6.43 |
| Jul 11, 2024 | 6.38 | 0.25 | 4.08% | 6.13 | 6.39 | 6.13 |
| Jul 10, 2024 | 6.09 | 0.13 | 2.18% | 5.96 | 6.09 | 5.96 |
| Jul 9, 2024 | 5.95 | 0.06 | 1.02% | 5.89 | 5.96 | 5.86 |
| Jul 8, 2024 | 5.91 | 0.05 | 0.85% | 5.86 | 5.93 | 5.85 |
| Jul 5, 2024 | 5.85 | -0.04 | -0.68% | 5.89 | 5.93 | 5.82 |
| Jul 3, 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.96 | 5.86 |
| Jul 2, 2024 | 5.88 | 0.18 | 3.16% | 5.70 | 5.88 | 5.70 |
| Jul 1, 2024 | 5.69 | -0.09 | -1.56% | 5.78 | 5.84 | 5.62 |
| Jun 28, 2024 | 5.80 | 0.07 | 1.22% | 5.73 | 5.83 | 5.65 |
| Jun 27, 2024 | 5.88 | -0.19 | -3.13% | 6.07 | 6.07 | 5.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
New York Mortgage Company profile
About New York Mortgage Trust Inc
New York Mortgage Trust, Inc. is a real estate investment trust (REIT). The Company is engaged in acquiring, investing in, financing and managing primarily mortgage-related single-family and multi-family residential assets. The Company’s objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest margin and capital gains from a diversified investment portfolio. Its investment portfolio includes credit sensitive single-family and multi-family assets. Its targeted investments include residential loans, second mortgages and business purpose loans, structured multi-family property investments, such as preferred equity in, and mezzanine loans to, owners of multi-family properties, as well as joint venture equity investments in multi-family properties, non-agency residential mortgage-backed securities (RMBS), agency RMBS, commercial mortgage-backed securities (CMBS) and credit-related assets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, New York Mortgage Trust Inc revenues increased from $14.7M to $380.2M. Net income applicable to common stockholders totaled $144.2M vs. loss of $329.7M. Revenues reflect Unrealized gains (losses), net increase from -$160.2M to $95.6M, Realized gains (losses), net increase from -$148.1M to $21.5M, Net Gain on residential mortgage increase from -$54.1M to $0K.
Equity composition
Common Stock $.01 Par, 07/11, 400M auth., 9,425,442 issd. Insiders & Stakeholder owns 5.38%. IPO: 6/24/04,15M shares @ $9 pershare by Friedman Billings Ramsey. 09/07, Company delisted from NYSE to OTC Pink Sheets. 10/07, 1-for-5 reverse stock split. 06/08, Exchange changed from OTC Bulletin Board to NASDAQ.
| Industry: | Mortgage REITs |
90 Park Avenue. 23Rd Floor
NEW YORK
NEW YORK 10016
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com