Trade New York Mortgage Trust Inc - NYMT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.47 |
| Open | 6.44 |
| 1-Year Change | -10.56% |
| Day's Range | 6.39 - 6.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.47 | 0.05 | 0.78% | 6.42 | 6.53 | 6.38 |
| Mar 31, 2025 | 6.47 | 0.23 | 3.69% | 6.24 | 6.54 | 6.24 |
| Mar 28, 2025 | 6.48 | -0.17 | -2.56% | 6.65 | 6.65 | 6.37 |
| Mar 27, 2025 | 6.62 | -0.03 | -0.45% | 6.65 | 6.66 | 6.57 |
| Mar 26, 2025 | 6.64 | -0.10 | -1.48% | 6.74 | 6.75 | 6.54 |
| Mar 25, 2025 | 6.72 | -0.06 | -0.88% | 6.78 | 6.79 | 6.68 |
| Mar 24, 2025 | 6.77 | -0.03 | -0.44% | 6.80 | 6.85 | 6.75 |
| Mar 21, 2025 | 6.77 | -0.06 | -0.88% | 6.83 | 6.91 | 6.72 |
| Mar 20, 2025 | 6.85 | 0.06 | 0.88% | 6.79 | 6.86 | 6.78 |
| Mar 19, 2025 | 6.85 | 0.04 | 0.59% | 6.81 | 6.86 | 6.75 |
| Mar 18, 2025 | 6.80 | 0.06 | 0.89% | 6.74 | 6.86 | 6.73 |
| Mar 17, 2025 | 6.79 | -0.01 | -0.15% | 6.80 | 6.87 | 6.75 |
| Mar 14, 2025 | 6.79 | 0.23 | 3.51% | 6.56 | 6.81 | 6.51 |
| Mar 13, 2025 | 6.55 | -0.13 | -1.95% | 6.68 | 6.80 | 6.52 |
| Mar 12, 2025 | 6.68 | 0.08 | 1.21% | 6.60 | 6.70 | 6.58 |
| Mar 11, 2025 | 6.63 | -0.11 | -1.63% | 6.74 | 6.77 | 6.53 |
| Mar 10, 2025 | 6.79 | -0.19 | -2.72% | 6.98 | 7.09 | 6.73 |
| Mar 7, 2025 | 6.99 | 0.20 | 2.95% | 6.79 | 7.05 | 6.79 |
| Mar 6, 2025 | 6.80 | -0.02 | -0.29% | 6.82 | 6.91 | 6.79 |
| Mar 5, 2025 | 6.88 | 0.13 | 1.93% | 6.75 | 6.88 | 6.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New York Mortgage Company profile
About New York Mortgage Trust Inc
New York Mortgage Trust, Inc. is a real estate investment trust (REIT). The Company is engaged in acquiring, investing in, financing and managing primarily mortgage-related single-family and multi-family residential assets. The Company’s objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest margin and capital gains from a diversified investment portfolio. Its investment portfolio includes credit sensitive single-family and multi-family assets. Its targeted investments include residential loans, second mortgages and business purpose loans, structured multi-family property investments, such as preferred equity in, and mezzanine loans to, owners of multi-family properties, as well as joint venture equity investments in multi-family properties, non-agency residential mortgage-backed securities (RMBS), agency RMBS, commercial mortgage-backed securities (CMBS) and credit-related assets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, New York Mortgage Trust Inc revenues increased from $14.7M to $380.2M. Net income applicable to common stockholders totaled $144.2M vs. loss of $329.7M. Revenues reflect Unrealized gains (losses), net increase from -$160.2M to $95.6M, Realized gains (losses), net increase from -$148.1M to $21.5M, Net Gain on residential mortgage increase from -$54.1M to $0K.
Equity composition
Common Stock $.01 Par, 07/11, 400M auth., 9,425,442 issd. Insiders & Stakeholder owns 5.38%. IPO: 6/24/04,15M shares @ $9 pershare by Friedman Billings Ramsey. 09/07, Company delisted from NYSE to OTC Pink Sheets. 10/07, 1-for-5 reverse stock split. 06/08, Exchange changed from OTC Bulletin Board to NASDAQ.
| Industry: | Mortgage REITs |
90 Park Avenue. 23Rd Floor
NEW YORK
NEW YORK 10016
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com