Trade New York Mortgage Trust Inc - NYMT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.56 |
| Open | 5.6 |
| 1-Year Change | -20.68% |
| Day's Range | 5.56 - 5.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.56 | 0.08 | 1.46% | 5.48 | 5.61 | 5.48 |
| Apr 23, 2025 | 5.52 | -0.14 | -2.47% | 5.66 | 5.70 | 5.50 |
| Apr 22, 2025 | 5.54 | 0.18 | 3.36% | 5.36 | 5.56 | 5.35 |
| Apr 21, 2025 | 5.32 | -0.02 | -0.37% | 5.34 | 5.34 | 5.23 |
| Apr 17, 2025 | 5.41 | 0.10 | 1.88% | 5.31 | 5.46 | 5.31 |
| Apr 16, 2025 | 5.31 | -0.09 | -1.67% | 5.40 | 5.41 | 5.28 |
| Apr 15, 2025 | 5.42 | 0.02 | 0.37% | 5.40 | 5.59 | 5.39 |
| Apr 14, 2025 | 5.43 | 0.10 | 1.88% | 5.33 | 5.52 | 5.28 |
| Apr 11, 2025 | 5.30 | 0.01 | 0.19% | 5.29 | 5.31 | 5.08 |
| Apr 10, 2025 | 5.29 | -0.19 | -3.47% | 5.48 | 5.50 | 5.06 |
| Apr 9, 2025 | 5.64 | 0.37 | 7.02% | 5.27 | 5.75 | 4.99 |
| Apr 8, 2025 | 5.36 | -0.30 | -5.30% | 5.66 | 5.72 | 5.28 |
| Apr 7, 2025 | 5.47 | -0.06 | -1.08% | 5.53 | 5.81 | 5.29 |
| Apr 4, 2025 | 5.86 | -0.32 | -5.18% | 6.18 | 6.18 | 5.71 |
| Apr 3, 2025 | 6.32 | -0.02 | -0.32% | 6.34 | 6.42 | 6.19 |
| Apr 2, 2025 | 6.47 | 0.06 | 0.94% | 6.41 | 6.48 | 6.37 |
| Apr 1, 2025 | 6.47 | 0.05 | 0.78% | 6.42 | 6.53 | 6.38 |
| Mar 31, 2025 | 6.47 | 0.23 | 3.69% | 6.24 | 6.54 | 6.24 |
| Mar 28, 2025 | 6.48 | -0.17 | -2.56% | 6.65 | 6.65 | 6.37 |
| Mar 27, 2025 | 6.62 | -0.03 | -0.45% | 6.65 | 6.66 | 6.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New York Mortgage Company profile
About New York Mortgage Trust Inc
New York Mortgage Trust, Inc. is a real estate investment trust (REIT). The Company is engaged in acquiring, investing in, financing and managing primarily mortgage-related single-family and multi-family residential assets. The Company’s objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest margin and capital gains from a diversified investment portfolio. Its investment portfolio includes credit sensitive single-family and multi-family assets. Its targeted investments include residential loans, second mortgages and business purpose loans, structured multi-family property investments, such as preferred equity in, and mezzanine loans to, owners of multi-family properties, as well as joint venture equity investments in multi-family properties, non-agency residential mortgage-backed securities (RMBS), agency RMBS, commercial mortgage-backed securities (CMBS) and credit-related assets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, New York Mortgage Trust Inc revenues increased from $14.7M to $380.2M. Net income applicable to common stockholders totaled $144.2M vs. loss of $329.7M. Revenues reflect Unrealized gains (losses), net increase from -$160.2M to $95.6M, Realized gains (losses), net increase from -$148.1M to $21.5M, Net Gain on residential mortgage increase from -$54.1M to $0K.
Equity composition
Common Stock $.01 Par, 07/11, 400M auth., 9,425,442 issd. Insiders & Stakeholder owns 5.38%. IPO: 6/24/04,15M shares @ $9 pershare by Friedman Billings Ramsey. 09/07, Company delisted from NYSE to OTC Pink Sheets. 10/07, 1-for-5 reverse stock split. 06/08, Exchange changed from OTC Bulletin Board to NASDAQ.
| Industry: | Mortgage REITs |
90 Park Avenue. 23Rd Floor
NEW YORK
NEW YORK 10016
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com