Trade Nestle SA - NESN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.014989% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.007233% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Nestle SA ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 92.25 |
| Open* | 92.3 |
| 1-Year Change* | -17.99% |
| Day's Range* | 91.7 - 92.3 |
| 52 wk Range | 96.12-116.84 |
| Average Volume (10 days) | 2.78M |
| Average Volume (3 months) | 59.65M |
| Market Cap | 260.62B |
| P/E Ratio | 26.95 |
| Shares Outstanding | 2.59B |
| Revenue | 95.14B |
| EPS | 3.62 |
| Dividend (Yield %) | 3.02223 |
| Beta | 0.74 |
| Next Earnings Date | Feb 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 92.25 | -1.05 | -1.13% | 93.30 | 93.30 | 92.20 |
| Apr 12, 2024 | 92.90 | -0.75 | -0.80% | 93.65 | 94.35 | 91.80 |
| Apr 11, 2024 | 93.65 | 0.40 | 0.43% | 93.25 | 94.35 | 93.20 |
| Apr 10, 2024 | 93.15 | -0.35 | -0.37% | 93.50 | 93.80 | 92.35 |
| Apr 9, 2024 | 93.35 | 0.60 | 0.65% | 92.75 | 94.00 | 92.45 |
| Apr 8, 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 93.25 | 92.30 |
| Apr 5, 2024 | 92.70 | -1.60 | -1.70% | 94.30 | 94.45 | 92.30 |
| Apr 4, 2024 | 94.60 | 0.85 | 0.91% | 93.75 | 94.70 | 93.25 |
| Apr 3, 2024 | 94.10 | -0.15 | -0.16% | 94.25 | 94.70 | 93.80 |
| Apr 2, 2024 | 94.70 | -1.00 | -1.04% | 95.70 | 95.75 | 94.40 |
| Mar 28, 2024 | 95.35 | -0.50 | -0.52% | 95.85 | 96.05 | 94.60 |
| Mar 27, 2024 | 95.80 | 0.40 | 0.42% | 95.40 | 96.10 | 95.10 |
| Mar 26, 2024 | 95.25 | 0.75 | 0.79% | 94.50 | 95.45 | 94.05 |
| Mar 25, 2024 | 94.40 | 0.55 | 0.59% | 93.85 | 94.70 | 93.50 |
| Mar 22, 2024 | 94.15 | -0.80 | -0.84% | 94.95 | 95.35 | 93.70 |
| Mar 21, 2024 | 94.95 | 1.40 | 1.50% | 93.55 | 95.75 | 93.55 |
| Mar 20, 2024 | 93.80 | 0.35 | 0.37% | 93.45 | 94.45 | 93.35 |
| Mar 19, 2024 | 93.65 | -0.75 | -0.79% | 94.40 | 94.95 | 93.30 |
| Mar 18, 2024 | 94.65 | -0.15 | -0.16% | 94.80 | 95.05 | 94.10 |
| Mar 15, 2024 | 94.80 | -1.05 | -1.10% | 95.85 | 95.90 | 94.70 |
Nestle SA Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, April 18, 2024 | ||
| Time (UTC) 12:30 | Country CH
| Event Nestle SA Annual Shareholders Meeting Nestle SA Annual Shareholders MeetingForecast -Previous - |
| Friday, April 19, 2024 | ||
| Time (UTC) 12:30 | Country CH
| Event Nestle SA Annual Shareholders Meeting Nestle SA Annual Shareholders MeetingForecast -Previous - |
| Monday, April 22, 2024 | ||
| Time (UTC) 12:00 | Country CH
| Event Nestle SA Nestle SAForecast -Previous - |
| Time (UTC) 12:00 | Country CH
| Event Nestle SA Nestle SAForecast -Previous - |
| Thursday, April 25, 2024 | ||
| Time (UTC) 05:15 | Country CH
| Event Q1 2024 Nestle SA Corporate Sales Release Q1 2024 Nestle SA Corporate Sales ReleaseForecast -Previous - |
| Time (UTC) 12:00 | Country CH
| Event Q1 2024 Nestle SA Corporate Sales Call Q1 2024 Nestle SA Corporate Sales CallForecast -Previous - |
| Thursday, July 25, 2024 | ||
| Time (UTC) 05:15 | Country CH
| Event Half Year 2024 Nestle SA Earnings Release Half Year 2024 Nestle SA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 94424 | 87088 | 84343 | 92568 | 91439 |
| Revenue | 94424 | 87088 | 84343 | 92568 | 91439 |
| Cost of Revenue, Total | 51745 | 45468 | 42971 | 46647 | 46070 |
| Gross Profit | 42679 | 41620 | 41372 | 45921 | 45369 |
| Total Operating Expense | 82098 | 75409 | 69547 | 76490 | 77687 |
| Selling/General/Admin. Expenses, Total | 25236 | 25213 | 25231 | 28286 | 28472 |
| Research & Development | 1696 | 1670 | 1576 | 1672 | 1687 |
| Unusual Expense (Income) | 3342 | 3351 | -508 | -44 | 1651 |
| Other Operating Expenses, Total | 79 | -293 | 277 | -71 | -193 |
| Operating Income | 12326 | 11679 | 14796 | 16078 | 13752 |
| Interest Income (Expense), Net Non-Operating | -984 | -773 | -754 | -865 | -608 |
| Other, Net | -56 | -100 | -120 | -151 | -153 |
| Net Income Before Taxes | 11286 | 10806 | 13922 | 15062 | 12991 |
| Net Income After Taxes | 8556 | 8545 | 10557 | 11903 | 9552 |
| Minority Interest | -326 | -291 | -140 | -295 | -333 |
| Equity In Affiliates | 1040 | 8651 | 1815 | 1001 | 916 |
| Net Income Before Extra. Items | 9270 | 16905 | 12232 | 12609 | 10135 |
| Net Income | 9270 | 16905 | 12232 | 12609 | 10135 |
| Income Available to Common Excl. Extra. Items | 9270 | 16905 | 12232 | 12609 | 10135 |
| Income Available to Common Incl. Extra. Items | 9270 | 16905 | 12232 | 12609 | 10135 |
| Dilution Adjustment | 7.2 | 0 | |||
| Diluted Net Income | 9270 | 16905 | 12232 | 12616.2 | 10135 |
| Diluted Weighted Average Shares | 2709 | 2791 | 2849 | 2934 | 3019 |
| Diluted EPS Excluding Extraordinary Items | 3.42193 | 6.05697 | 4.29344 | 4.3 | 3.35707 |
| Dividends per Share - Common Stock Primary Issue | 2.95 | 2.8 | 2.75 | 2.7 | 2.45 |
| Diluted Normalized EPS | 4.35718 | 7.0064 | 4.15823 | 4.28815 | 3.75917 |
| Total Extraordinary Items |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 46293 | 48844 | 45580 | 45333 | 41755 |
| Revenue | 46293 | 48844 | 45580 | 45333 | 41755 |
| Cost of Revenue, Total | 25172 | 27112 | 24633 | 24069 | 21399 |
| Gross Profit | 21121 | 21732 | 20947 | 21264 | 20356 |
| Total Operating Expense | 39031 | 43137 | 38961 | 40520 | 34889 |
| Selling/General/Admin. Expenses, Total | 12590 | 12602 | 12634 | 12730 | 12483 |
| Research & Development | 810 | 888 | 808 | 877 | 793 |
| Unusual Expense (Income) | 534 | 2488 | 990 | 3132 | 119 |
| Other Operating Expenses, Total | -75 | 47 | -104 | -288 | 95 |
| Operating Income | 7262 | 5707 | 6619 | 4813 | 6866 |
| Interest Income (Expense), Net Non-Operating | -697 | -606 | -434 | -457 | -416 |
| Net Income Before Taxes | 6565 | 5101 | 6185 | 4356 | 6450 |
| Net Income After Taxes | 5036 | 3870 | 4686 | 3216 | 5329 |
| Minority Interest | -136 | -171 | -155 | -190 | -101 |
| Equity In Affiliates | 749 | 324 | 716 | 7934 | 717 |
| Net Income Before Extra. Items | 5649 | 4023 | 5247 | 10960 | 5945 |
| Net Income | 5649 | 4023 | 5247 | 10960 | 5945 |
| Income Available to Common Excl. Extra. Items | 5649 | 4023 | 5247 | 10960 | 5945 |
| Income Available to Common Incl. Extra. Items | 5649 | 4023 | 5247 | 10960 | 5945 |
| Diluted Net Income | 5649 | 4023 | 5247 | 10960 | 5945 |
| Diluted Weighted Average Shares | 2657 | 2689 | 2729 | 2783 | 2799 |
| Diluted EPS Excluding Extraordinary Items | 2.12608 | 1.4961 | 1.92268 | 3.9382 | 2.12397 |
| Dividends per Share - Common Stock Primary Issue | 0 | 2.95 | 0 | 2.8 | 0 |
| Diluted Normalized EPS | 2.28025 | 2.19806 | 2.19753 | 4.76907 | 2.1591 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 35062 | 39257 | 34068 | 35663 | 41003 |
| Cash and Short Term Investments | 6687 | 13995 | 8609 | 10263 | 10301 |
| Cash | 2466 | 2685 | 2139 | 2884 | 2552 |
| Cash & Equivalents | 3045 | 4303 | 3096 | 4585 | 1948 |
| Short Term Investments | 1176 | 7007 | 3374 | 2794 | 5801 |
| Total Receivables, Net | 12401 | 12359 | 11454 | 12534 | 12036 |
| Accounts Receivable - Trade, Net | 8831 | 8572 | 8098 | 9425 | 9110 |
| Total Inventory | 15019 | 11982 | 10101 | 9343 | 9125 |
| Prepaid Expenses | 549 | 575 | 477 | 498 | 530 |
| Other Current Assets, Total | 406 | 346 | 3427 | 3025 | 9011 |
| Total Assets | 135182 | 139142 | 124028 | 127940 | 137015 |
| Property/Plant/Equipment, Total - Net | 30141 | 28345 | 25840 | 28762 | 29956 |
| Property/Plant/Equipment, Total - Gross | 59160 | 56727 | 53487 | 60167 | 61602 |
| Accumulated Depreciation, Total | -29019 | -28382 | -27647 | -31405 | -31646 |
| Goodwill, Net | 31262 | 31012 | 27620 | 28896 | 31702 |
| Intangibles, Net | 20237 | 22223 | 20148 | 17824 | 18634 |
| Long Term Investments | 16276 | 14630 | 14599 | 14116 | 13359 |
| Note Receivable - Long Term | 0 | 55 | 58 | ||
| Other Long Term Assets, Total | 2204 | 3675 | 1753 | 2624 | 2303 |
| Total Current Liabilities | 39976 | 40020 | 39722 | 41615 | 43030 |
| Payable/Accrued | |||||
| Accrued Expenses | 6880 | 6923 | 6863 | 6392 | 6009 |
| Notes Payable/Short Term Debt | 3822 | 4303 | 4992 | 8053 | 9193 |
| Current Port. of LT Debt/Capital Leases | 7070 | 5789 | 7027 | 5979 | 5501 |
| Other Current Liabilities, Total | 6406 | 7380 | 7038 | 7174 | 9282 |
| Total Liabilities | 93200 | 86002 | 78333 | 75905 | 79652 |
| Total Long Term Debt | 43420 | 36482 | 27928 | 23132 | 25700 |
| Long Term Debt | 41086 | 34187 | 25764 | 20466 | 22812 |
| Capital Lease Obligations | 2334 | 2295 | 2164 | 2666 | 2888 |
| Deferred Income Tax | 3671 | 3794 | 2636 | 2589 | 2540 |
| Minority Interest | 810 | 587 | 819 | 827 | 1040 |
| Other Liabilities, Total | 5323 | 5119 | 7228 | 7742 | 7342 |
| Total Equity | 41982 | 53140 | 45695 | 52035 | 57363 |
| Common Stock | 275 | 282 | 288 | 298 | 306 |
| Retained Earnings (Accumulated Deficit) | 74580 | 81144 | 76430 | 82946 | 84454 |
| Treasury Stock - Common | -9303 | -6194 | -6643 | -9752 | -6948 |
| Unrealized Gain (Loss) | 0 | 0 | |||
| Other Equity, Total | -23570 | -22092 | -24380 | -21457 | -20449 |
| Total Liabilities & Shareholders’ Equity | 135182 | 139142 | 124028 | 127940 | 137015 |
| Total Common Shares Outstanding | 2668.14 | 2759.59 | 2816.46 | 2880.05 | 2974.48 |
| Accounts Payable | 15798 | 15625 | 13802 | 14017 | 13045 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 33316 | 35062 | 35639 | 39257 | 30996 |
| Cash and Short Term Investments | 4361 | 6687 | 6247 | 13995 | 6436 |
| Cash & Equivalents | 3667 | 5511 | 5364 | 6988 | 4868 |
| Short Term Investments | 694 | 1176 | 883 | 7007 | 1568 |
| Total Receivables, Net | 12282 | 12401 | 12945 | 12359 | 11880 |
| Accounts Receivable - Trade, Net | 11102 | 11116 | 11553 | 11155 | 11055 |
| Total Inventory | 14794 | 15019 | 14972 | 11982 | 11582 |
| Prepaid Expenses | 910 | 549 | 873 | 575 | 776 |
| Other Current Assets, Total | 969 | 406 | 602 | 346 | 322 |
| Total Assets | 131600 | 135182 | 137603 | 139142 | 126915 |
| Property/Plant/Equipment, Total - Net | 29820 | 30141 | 29057 | 28345 | 26826 |
| Goodwill, Net | 30491 | 31262 | 32239 | 31012 | 29221 |
| Intangibles, Net | 19495 | 20237 | 22781 | 22223 | 21066 |
| Long Term Investments | 16285 | 16276 | 14853 | 14630 | 15948 |
| Other Long Term Assets, Total | 2193 | 2204 | 3034 | 3675 | 2858 |
| Total Current Liabilities | 40308 | 39976 | 44475 | 40020 | 38558 |
| Payable/Accrued | 17966 | 20523 | 20426 | 20907 | 18340 |
| Accrued Expenses | 5112 | 5114 | 5066 | 5051 | 4919 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 13791 | 10892 | 15535 | 10092 | 12226 |
| Other Current Liabilities, Total | 3439 | 3447 | 3448 | 3970 | 3073 |
| Total Liabilities | 95471 | 93200 | 93154 | 86002 | 81269 |
| Total Long Term Debt | 45814 | 43420 | 38492 | 36482 | 32704 |
| Long Term Debt | 45814 | 43420 | 38492 | 36482 | 32704 |
| Deferred Income Tax | 3505 | 3671 | 4087 | 3794 | 3200 |
| Minority Interest | 694 | 810 | 764 | 587 | 755 |
| Other Liabilities, Total | 5150 | 5323 | 5336 | 5119 | 6052 |
| Total Equity | 36129 | 41982 | 44449 | 53140 | 45646 |
| Common Stock | 267 | 275 | 275 | 282 | 282 |
| Retained Earnings (Accumulated Deficit) | 63407 | 74569 | 71261 | 81318 | 69314 |
| Treasury Stock - Common | -2562 | -9303 | -5554 | -6194 | -2618 |
| Other Equity, Total | -24983 | -23559 | -21533 | -22266 | -21332 |
| Total Liabilities & Shareholders’ Equity | 131600 | 135182 | 137603 | 139142 | 126915 |
| Total Common Shares Outstanding | 2588.14 | 2668.14 | 2694.59 | 2759.59 | 2750.46 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 9596 | 17196 | 12372 | 12904 | 10468 |
| Cash From Operating Activities | 11907 | 13864 | 14377 | 15850 | 15398 |
| Cash From Operating Activities | 3097 | 3056 | 3127 | 3488 | 3604 |
| Amortization | 444 | 384 | 338 | 225 | 320 |
| Non-Cash Items | 5751 | -3391 | 1705 | 2066 | 3983 |
| Cash Taxes Paid | 3107 | 2722 | 2645 | 2854 | 3623 |
| Cash Interest Paid | 953 | 753 | 815 | 1028 | 684 |
| Changes in Working Capital | -6981 | -3381 | -3165 | -2833 | -2977 |
| Cash From Investing Activities | -1903 | -3044 | -5667 | 8356 | -14266 |
| Capital Expenditures | -5361 | -5341 | -4364 | -4211 | -4470 |
| Other Investing Cash Flow Items, Total | 3458 | 2297 | -1303 | 12567 | -9796 |
| Cash From Financing Activities | -11385 | -9152 | -10382 | -21156 | -4117 |
| Financing Cash Flow Items | -889 | -903 | -269 | -479 | -847 |
| Total Cash Dividends Paid | -7618 | -7681 | -7700 | -7230 | -7124 |
| Issuance (Retirement) of Stock, Net | -10679 | -6548 | -6814 | -9773 | -6854 |
| Issuance (Retirement) of Debt, Net | 7801 | 5980 | 4401 | -3674 | 10708 |
| Foreign Exchange Effects | -100 | 89 | -562 | -221 | -313 |
| Net Change in Cash | -1481 | 1757 | -2234 | 2829 | -3298 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | 9596 | 5402 | 17196 | 6046 |
| Cash From Operating Activities | 11907 | 3935 | 13864 | 4669 |
| Cash From Operating Activities | 3097 | 1539 | 3056 | 1490 |
| Amortization | 444 | 217 | 384 | 181 |
| Non-Cash Items | 5751 | 2181 | -3391 | 812 |
| Cash Taxes Paid | 3107 | 1931 | 2722 | 1359 |
| Cash Interest Paid | 953 | 438 | 753 | 386 |
| Changes in Working Capital | -6981 | -5404 | -3381 | -3860 |
| Cash From Investing Activities | -1903 | 2555 | -3044 | 2350 |
| Capital Expenditures | -5361 | -2485 | -5341 | -2027 |
| Other Investing Cash Flow Items, Total | 3458 | 5040 | 2297 | 4377 |
| Cash From Financing Activities | -11385 | -8241 | -9152 | -7514 |
| Financing Cash Flow Items | -889 | -672 | -903 | -186 |
| Total Cash Dividends Paid | -7618 | -7618 | -7681 | -7681 |
| Issuance (Retirement) of Stock, Net | -10679 | -6796 | -6548 | -3183 |
| Issuance (Retirement) of Debt, Net | 7801 | 6845 | 5980 | 3536 |
| Foreign Exchange Effects | -100 | 123 | 89 | 128 |
| Net Change in Cash | -1481 | -1628 | 1757 | -367 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nestle Company profile
About Nestle SA
Nestle S.A. is a nutrition, health and wellness company. The Company's segments are Zone Europe, Middle East and North Africa (EMENA); Zone Americas (AMS); Zone Asia, Oceania and sub-Saharan Africa (AOA); Nestle Waters; Nestle Nutrition, and Other Businesses. The Company operates in the United States, Greater China Region, Switzerland and Rest of the World. The Company's product categories include powered and liquid beverages; water; milk products and ice cream; nutrition and health science; prepared dishes and cooking aids; confectionery, and PetCare. Its other business activities include the operations of Nestle Professional, Nespresso, Nestle Health Science and Nestle Skin Health. It operates in approximately 190 countries throughout the world. It has sales in various countries, including the United States, Greater China Region, Brazil, Mexico, Germany, the United Kingdom, Italy, Canada, France, Turkey, Ukraine, Georgia, Hungary, Malta, Romania, Spain and Switzerland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nestle SA revenues increased 3% to SF87.09B. Net income increased 38% to SF16.91B. Revenues reflect Zone EMENA segment increase of 4% to SF21.13B, Zone AOA segment increase of less than 1% to SF20.74B, United Kingdom segment increase of 18% to SF3.41B, Rest of EMENA segment increase of 5% to SF10.17B, Rest of AOA segment increase of 5% to SF9.14B.
Equity composition
06/2008, 10-for-1 stock split.
| Industry: | Food Processing (NEC) |
avenue Nestle 55
VEVEY
VAUD 1800
CH
Income Statement
- Annual
- Quarterly
News
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024
Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com