Trade Merchants Bancorp/IN - MBIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.56 |
| Open | 42.39 |
| 1-Year Change | 2.24% |
| Day's Range | 41.42 - 42.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 41.42 | -0.61 | -1.45% | 42.03 | 43.04 | 41.26 |
| Feb 20, 2025 | 42.56 | 0.76 | 1.82% | 41.80 | 42.77 | 41.57 |
| Feb 19, 2025 | 42.77 | 0.96 | 2.30% | 41.81 | 42.97 | 41.81 |
| Feb 18, 2025 | 43.30 | 0.33 | 0.77% | 42.97 | 43.46 | 42.45 |
| Feb 14, 2025 | 43.06 | 0.81 | 1.92% | 42.25 | 43.17 | 42.19 |
| Feb 13, 2025 | 42.56 | 0.37 | 0.88% | 42.19 | 42.61 | 42.05 |
| Feb 12, 2025 | 42.19 | 0.38 | 0.91% | 41.81 | 42.96 | 41.43 |
| Feb 11, 2025 | 43.42 | 2.14 | 5.18% | 41.28 | 43.69 | 41.28 |
| Feb 10, 2025 | 42.07 | -0.78 | -1.82% | 42.85 | 42.96 | 41.77 |
| Feb 7, 2025 | 43.01 | 1.74 | 4.22% | 41.27 | 43.04 | 41.27 |
| Feb 6, 2025 | 42.92 | 0.02 | 0.05% | 42.90 | 43.06 | 42.26 |
| Feb 5, 2025 | 42.77 | 0.85 | 2.03% | 41.92 | 42.80 | 41.57 |
| Feb 4, 2025 | 41.95 | 1.60 | 3.97% | 40.35 | 42.02 | 40.35 |
| Feb 3, 2025 | 40.78 | 0.17 | 0.42% | 40.61 | 41.63 | 40.11 |
| Jan 31, 2025 | 41.86 | -0.40 | -0.95% | 42.26 | 42.76 | 41.39 |
| Jan 30, 2025 | 42.49 | -0.12 | -0.28% | 42.61 | 42.99 | 41.40 |
| Jan 29, 2025 | 42.30 | 0.72 | 1.73% | 41.58 | 43.42 | 41.14 |
| Jan 28, 2025 | 39.71 | -0.32 | -0.80% | 40.03 | 40.34 | 39.18 |
| Jan 27, 2025 | 40.42 | 1.72 | 4.44% | 38.70 | 40.46 | 38.70 |
| Jan 24, 2025 | 38.94 | 1.45 | 3.87% | 37.49 | 39.31 | 37.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merchants Bancorp Company profile
About Merchants Bancorp
Merchants Bancorp is a diversified bank holding company. The Company operates in and service multiple lines of business, including multi-family housing, mortgage warehouse financing, retail and correspondent residential mortgage banking, agricultural lending, Small Business Administration (SBA) lending, and traditional community banking. The Company operates through three segments. The Multi-family Mortgage Banking segment originates, and services government sponsored mortgages for multi-family and healthcare facilities. The Mortgage Warehousing segment funds agency eligible residential loans from the date of origination or purchase, until the date of sale in the secondary market, as well as commercial loans to non-depository financial institutions. The Banking segment provides a range of financial products and services to consumers and businesses, including retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and SBA lending.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Merchants Bancorp interest income increased 10% to $311.9M. Net interest income after loan loss provision increased 29% to $273M. Net income applicable to common stockholders increased 24% to $206.2M. Net interest income after loan loss provision reflects Banking segment increase from $58.4M to $137.4M, Other segment increase of 16% to $8.5M.
| Industry: | Banks (NEC) |
410 Monon Blvd
CARMEL
INDIANA 46032-2345
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com