Trade MAG Silver Corp. - MAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.06 |
| Open | 12.1 |
| 1-Year Change | -5.91% |
| Day's Range | 12.1 - 12.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 12.06 | 0.08 | 0.67% | 11.98 | 12.14 | 11.94 |
| Apr 23, 2024 | 12.12 | 0.45 | 3.86% | 11.67 | 12.25 | 11.64 |
| Apr 22, 2024 | 11.83 | 0.26 | 2.25% | 11.57 | 12.08 | 11.54 |
| Apr 19, 2024 | 12.38 | 0.24 | 1.98% | 12.14 | 12.57 | 12.14 |
| Apr 18, 2024 | 12.13 | -0.11 | -0.90% | 12.24 | 12.37 | 12.04 |
| Apr 17, 2024 | 12.10 | 0.31 | 2.63% | 11.79 | 12.25 | 11.77 |
| Apr 16, 2024 | 11.70 | 0.09 | 0.78% | 11.61 | 11.80 | 11.42 |
| Apr 15, 2024 | 11.89 | -0.09 | -0.75% | 11.98 | 12.02 | 11.69 |
| Apr 12, 2024 | 11.89 | -0.75 | -5.93% | 12.64 | 12.81 | 11.76 |
| Apr 11, 2024 | 12.19 | -0.09 | -0.73% | 12.28 | 12.32 | 11.87 |
| Apr 10, 2024 | 12.08 | -0.01 | -0.08% | 12.09 | 12.58 | 12.02 |
| Apr 9, 2024 | 12.59 | 0.16 | 1.29% | 12.43 | 12.73 | 12.42 |
| Apr 8, 2024 | 12.15 | -0.28 | -2.25% | 12.43 | 12.56 | 12.00 |
| Apr 5, 2024 | 12.06 | 0.44 | 3.79% | 11.62 | 12.19 | 11.48 |
| Apr 4, 2024 | 11.71 | -0.40 | -3.30% | 12.11 | 12.17 | 11.62 |
| Apr 3, 2024 | 12.15 | 0.71 | 6.21% | 11.44 | 12.26 | 11.43 |
| Apr 2, 2024 | 11.39 | 0.51 | 4.69% | 10.88 | 11.42 | 10.87 |
| Apr 1, 2024 | 10.76 | -0.07 | -0.65% | 10.83 | 11.09 | 10.59 |
| Mar 28, 2024 | 10.55 | 0.47 | 4.66% | 10.08 | 10.55 | 9.87 |
| Mar 27, 2024 | 9.83 | 0.75 | 8.26% | 9.08 | 9.84 | 9.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MAG Silver Corp. Company profile
About MAG Silver Corp
MAG Silver Corp. is a Canada-based development and exploration company. The Company is focused on acquiring, exploring, and developing high-grade, district-scale projects located primarily in the Americas. The Company's projects include Juanicipio Property and Cinco De Mayo Property. The Company holds 44% interest in the Juanicipio project, which is located in the Fresnillo Silver Trend in Mexico and developing an underground mine and constructing approximately 4,000 tons per day processing plant. The Cinco de Mayo Property is located approximately 190 kilometres northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of mineralized zones, including the Upper Manto silver-lead-zinc inferred resource, the Pegaso deep discovery, the Pozo Seco high grade molybdenum-gold resource and the surrounding Cinco de Mayo exploration area.
Financial summary
BRIEF: For the nine months ended 30 September 2021, MAG Silver Corp revenues was not reported. Net loss decreased 81% to $2.6M. Lower net loss reflects INCOME (LOSS) FROM EQUITY INVESTMENT IN increase from $3.4M (expense) to $6.9M (income), Legal decrease of 56% to $157K (expense), Foreign exchange loss (gain) increase from $49K (expense) to $114K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.16 to -$0.03.
Equity composition
10/07, Exchange changed from TSX Venture Exchange to Toronto Stock Exchange.
| Industry: | Silver Mining |
770-800 Pender St W
#770 - 800 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 2V6
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com