Tirdzniecība Close Brothers Group PLC - CBGl CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Peļņas Atskaite
- Bilance
- Naudas Plūsma
- Īpašums
Starpība | 0.05 | ||||||||
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | -0.023178% | ||||||||
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | 0.00126% | ||||||||
Nakts laika nodeva | 21:00 (UTC) | ||||||||
Min. tirgotais daudzums | 1 | ||||||||
Valūta | GBP | ||||||||
Drošības rezerve | 20% | ||||||||
Fondu birža | United Kingdom of Great Britain and Northern Ireland | ||||||||
Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Close Brothers Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Iepriekš. aizvērt* | 9.4 |
Atvērt* | 9.38 |
Izmaiņas par 1 gadu* | -12.74% |
Dienas Diapazons* | 9.38 - 9.73 |
52 ned Diapazons | 8.43-11.69 |
Vidējais apjoms (10 dienas) | 344.74K |
Vidējais apjoms (3 mēneši) | 9.40M |
Tirgus Kapitalizācija | 1.46B |
Cenas/Peļņas Attiecība | 18.47 |
Izvietotās Akcijas | 150.42M |
Ieņēmumi | 763.30M |
EPS | 0.52 |
Dividende (Ienesīgums %) | 6.86983 |
Beta | 1.07 |
Nākamās Peļņas Datums | Sep 25, 2023 |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 9.63 | 0.38 | 4.11% | 9.25 | 9.74 | 9.25 |
Jun 1, 2023 | 9.40 | 0.41 | 4.56% | 8.99 | 9.45 | 8.94 |
May 31, 2023 | 9.02 | 0.04 | 0.45% | 8.98 | 9.16 | 8.94 |
May 30, 2023 | 9.04 | 0.10 | 1.12% | 8.94 | 9.25 | 8.89 |
May 26, 2023 | 8.99 | -0.09 | -0.99% | 9.08 | 9.16 | 8.94 |
May 25, 2023 | 9.15 | -0.25 | -2.66% | 9.40 | 9.42 | 9.06 |
May 24, 2023 | 9.30 | 0.03 | 0.32% | 9.27 | 9.51 | 9.15 |
May 23, 2023 | 9.37 | 0.42 | 4.69% | 8.95 | 9.38 | 8.95 |
May 22, 2023 | 9.16 | -0.03 | -0.33% | 9.19 | 9.30 | 9.08 |
May 19, 2023 | 9.31 | 0.15 | 1.64% | 9.16 | 9.38 | 9.12 |
May 18, 2023 | 9.17 | 0.14 | 1.55% | 9.03 | 9.18 | 9.03 |
May 17, 2023 | 9.06 | -0.01 | -0.11% | 9.07 | 9.08 | 8.91 |
May 16, 2023 | 9.07 | 0.13 | 1.45% | 8.94 | 9.16 | 8.94 |
May 15, 2023 | 9.06 | 0.08 | 0.89% | 8.98 | 9.08 | 8.86 |
May 12, 2023 | 9.02 | -0.11 | -1.20% | 9.13 | 9.22 | 9.01 |
May 11, 2023 | 9.17 | 0.00 | 0.00% | 9.17 | 9.25 | 9.05 |
May 10, 2023 | 9.20 | 0.20 | 2.22% | 9.00 | 9.20 | 9.00 |
May 9, 2023 | 9.20 | 0.02 | 0.22% | 9.18 | 9.24 | 9.06 |
May 5, 2023 | 9.22 | 0.23 | 2.56% | 8.99 | 9.25 | 8.85 |
May 4, 2023 | 9.00 | 0.07 | 0.78% | 8.93 | 9.01 | 8.78 |
Close Brothers Group PLC Events
Laiks (UTC) (UTC) | Valsts | Notikums |
---|---|---|
Monday, September 25, 2023 | ||
Laiks (UTC) (UTC) 07:30 | Valsts GB
| Notikums Full Year 2023 Close Brothers Group PLC Earnings Release Full Year 2023 Close Brothers Group PLC Earnings ReleaseForecast -Previous - |
- Ikgadējs
- Ceturkšņa
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto Ienākumi Pirms Nodokļu Nomaksas | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Neto Ienākumi Pēc Nodokļu Nomaksas | 165.2 | 202.1 | 109.5 | 200.3 | 204.2 |
Mazākuma Interese | 0 | 0.2 | 0.3 | ||
Neto Ienākumi Pirms Ārkārtas Posteņiem | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Ārkārtas Posteņi Kopā | 0 | 1.1 | -2.2 | ||
Neto Ienākumi | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Atšķaidīšanas Iestāstīšana | 0 | 0 | |||
Atšķaidītie Neto Ienākumi | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Atšķaidītie Ienākumi par Akcijām | 150.3 | 151.3 | 151.1 | 151.3 | 151.2 |
Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 1.09914 | 1.33576 | 0.72469 | 1.32518 | 1.35251 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.6 | 0.4 | 0.66 | 0.63 |
Atšķaidītā Normalizētā Peļņa par Akciju | 1.09914 | 1.34835 | 0.72469 | 1.32518 | 1.35251 |
Interest Income, Bank | 690 | 656.8 | 629.1 | 635.6 | 601 |
Total Interest Expense | 112 | 119.3 | 135.1 | 129.9 | 114.9 |
Net Interest Income | 578 | 537.5 | 494 | 505.7 | 486.1 |
Loan Loss Provision | 103.3 | 89.8 | 183.7 | 48.5 | 46.7 |
Net Interest Income after Loan Loss Provision | 474.7 | 447.7 | 310.3 | 457.2 | 439.4 |
Non-Interest Income, Bank | 447.2 | 500.7 | 456.2 | 383.6 | 378.5 |
Non-Interest Expense, Bank | -689.1 | -683.2 | -625.6 | -576.1 | -546.7 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Neto Ienākumi Pirms Nodokļu Nomaksas | 11.7 | 103.9 | 128.9 | 138.2 | 127 |
Neto Ienākumi Pēc Nodokļu Nomaksas | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Mazākuma Interese | |||||
Neto Ienākumi Pirms Ārkārtas Posteņiem | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Ārkārtas Posteņi Kopā | |||||
Neto Ienākumi | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Atšķaidīšanas Iestāstīšana | 0 | ||||
Atšķaidītie Neto Ienākumi | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Atšķaidītie Ienākumi par Akcijām | 150.1 | 149.7 | 150.9 | 151.7 | 150.9 |
Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 0.05596 | 0.46827 | 0.63022 | 0.70732 | 0.62823 |
Dividends per Share - Common Stock Primary Issue | 0.225 | 0.44 | 0.22 | 0.42 | 0.18 |
Atšķaidītā Normalizētā Peļņa par Akciju | 0.05596 | 0.46827 | 0.63022 | 0.72011 | 0.62823 |
Interest Income, Bank | 414.4 | 348.9 | 341.1 | 330 | 326.8 |
Total Interest Expense | 117 | 62.7 | 49.3 | 58.1 | 61.2 |
Net Interest Income | 297.4 | 286.2 | 291.8 | 271.9 | 265.6 |
Loan Loss Provision | 162.2 | 55 | 48.3 | 37 | 52.8 |
Net Interest Income after Loan Loss Provision | 135.2 | 231.2 | 243.5 | 234.9 | 212.8 |
Non-Interest Income, Bank | 223.8 | 223.7 | 223.5 | 249.1 | 251.6 |
Non-Interest Expense, Bank | -347.3 | -351 | -338.1 | -345.8 | -337.4 |
- Ikgadējs
- Ceturkšņa
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Property/Plant/Equipment, Total - Net | 322.5 | 309.9 | 297.2 | 248.2 | 226.1 |
Property/Plant/Equipment, Total - Gross | 560.4 | 532.6 | 487.5 | 396.8 | 347.2 |
Accumulated Depreciation, Total | -237.9 | -222.7 | -190.3 | -148.6 | -121.1 |
Goodwill, Net | 94.7 | 95 | 105.1 | 102.9 | 102.8 |
Intangibles, Net | 157.3 | 137.6 | 135 | 116.5 | 98.5 |
Other Long Term Assets, Total | 32.5 | 56 | 47.3 | 52.2 | 110.5 |
Other Assets, Total | 1031.5 | 945.6 | 870.4 | 753.3 | 699.3 |
Accounts Payable | 936.6 | 832.5 | 727.3 | 547.6 | 512.5 |
Payable/Accrued | 159.7 | 144.5 | 148 | ||
Other Current Liabilities, Total | 0 | 1.3 | 21.2 | 17.4 | |
Total Liabilities | 11020.8 | 10464.2 | 9620.9 | 9153.9 | 8901.5 |
Total Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Minority Interest | 0 | -1 | -1 | -1 | -0.8 |
Other Liabilities, Total | 134.2 | 63.6 | 54 | 129.9 | 148.5 |
Total Equity | 1657.5 | 1570.3 | 1450.6 | 1407.4 | 1349.5 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Additional Paid-In Capital | 0 | ||||
Retained Earnings (Accumulated Deficit) | 1599.2 | 1533.1 | 1419.4 | 1374.3 | 1311.8 |
Unrealized Gain (Loss) | 0.1 | 0.8 | 0.2 | 0.7 | 0.8 |
Other Equity, Total | 20.2 | -1.6 | -7 | -5.6 | -1.1 |
Total Liabilities & Shareholders’ Equity | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Total Common Shares Outstanding | 150.455 | 150.8 | 151.326 | 151.396 | 151.445 |
Current Port. of LT Debt/Capital Leases | 0 | 4 | 10.8 | ||
Accrued Expenses | 149 | 182.8 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total Assets | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Property/Plant/Equipment, Total - Net | 336 | 322.5 | 314.3 | 309.9 | 302 |
Property/Plant/Equipment, Total - Gross | 596.6 | 560.4 | 550.7 | 532.6 | 512.6 |
Accumulated Depreciation, Total | -260.6 | -237.9 | -236.4 | -222.7 | -210.6 |
Goodwill, Net | 94.6 | 94.7 | 94.9 | 95 | 105.1 |
Intangibles, Net | 165.6 | 157.3 | 142.6 | 137.6 | 139.8 |
Other Long Term Assets, Total | 25.2 | 32.5 | 49 | 56 | 48.6 |
Other Assets, Total | 894.9 | 1031.5 | 1166.3 | 945.6 | 1255.3 |
Accounts Payable | 608.3 | 780.7 | 880.1 | 674.2 | 951.2 |
Payable/Accrued | 254.4 | 334.5 | 293.2 | 367 | 287.1 |
Current Port. of LT Debt/Capital Leases | 1.6 | 0 | 1.6 | 4 | 48.1 |
Other Current Liabilities, Total | 0 | 0 | |||
Total Liabilities | 11286.9 | 11020.8 | 10931.6 | 10464.2 | 10840.8 |
Total Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Capital Lease Obligations | |||||
Minority Interest | 0 | 0 | -1 | -1 | |
Other Liabilities, Total | 172.6 | 104.6 | 64.8 | 37.7 | 35 |
Total Equity | 1606.1 | 1657.5 | 1608.2 | 1570.3 | 1481.4 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Retained Earnings (Accumulated Deficit) | 1536.7 | 1599.2 | 1561.3 | 1533.1 | 1448.6 |
Unrealized Gain (Loss) | -3.3 | 0.1 | 0.1 | 0.8 | 0.4 |
Other Equity, Total | 34.7 | 20.2 | 8.8 | -1.6 | -5.6 |
Total Liabilities & Shareholders’ Equity | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Total Common Shares Outstanding | 150.364 | 150.455 | 150.45 | 150.8 | 150.725 |
- Ikgadējs
- Ceturkšņa
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto ienākumi/Sākuma Līnija | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Nauda no Darbības | 158.7 | 119.1 | 429.4 | 20.4 | 306 |
Nauda no Darbības | 100.3 | 123.4 | 95.8 | 73.5 | 63.9 |
Bezskaidras Naudas Preces | 39.9 | -69.7 | -86.6 | -54.8 | -69.8 |
Samaksātie Procenti Naudā | 10.4 | 13.6 | 14.3 | 14.2 | 10.8 |
Izmaiņas Apgrozāmajā Kapitālā | -214.3 | -199.8 | 279.3 | -263 | 40.7 |
Nauda no Ieguldījumu Darbībām | -58.4 | -57.4 | -53.7 | 36.9 | -44.7 |
Kapitālie Izdevumi | -58.4 | -56.8 | -49.6 | -47.1 | -44.4 |
Citi Ieguldījumu Naudas Plūsmas Posteņi, Kopā | 0 | -0.6 | -4.1 | 84 | -0.3 |
Nauda no Darbībām ar Finansēšanu | -153.9 | -86.4 | -102.7 | -120.7 | 130.8 |
Naudas Plūsma Finansēšanas Posteņos | -10.4 | -13.6 | -14.3 | -14.2 | -10.8 |
Total Cash Dividends Paid | -95.5 | -86.6 | -65.8 | -95.5 | -91 |
Akciju Izsniegšana (Atkāpšanās), Neto | -9.5 | -12.1 | -8 | -11 | -16 |
Neto Izmaiņas Naudā | -53.6 | -24.7 | 273 | -63.4 | 392.1 |
Parādu Izsniegšana (Atkāpšanās), Neto | -38.5 | 25.9 | -14.6 | 0 | 248.6 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 11.7 | 232.8 | 128.9 | 265.2 | 127 |
Cash From Operating Activities | 833.1 | 158.7 | 170.8 | 119.1 | 733.2 |
Cash From Operating Activities | 51.7 | 100.3 | 50.9 | 123.4 | 50 |
Non-Cash Items | 164.1 | 39.9 | -38.2 | -69.7 | -24 |
Cash Interest Paid | 5.4 | 10.4 | 4.9 | 13.6 | 7.1 |
Changes in Working Capital | 605.6 | -214.3 | 29.2 | -199.8 | 580.2 |
Cash From Investing Activities | -32.1 | -58.4 | -23.9 | -57.4 | -31.1 |
Capital Expenditures | -32.1 | -58.4 | -24 | -56.8 | -32.8 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0.1 | -0.6 | 1.7 |
Cash From Financing Activities | -83.7 | -153.9 | -107.5 | -86.4 | -87.3 |
Financing Cash Flow Items | -5.4 | -10.4 | -4.9 | -13.6 | -7.1 |
Total Cash Dividends Paid | -65.6 | -95.5 | -62.7 | -86.6 | -59.8 |
Issuance (Retirement) of Stock, Net | -5.1 | -9.5 | -9.6 | -12.1 | -12 |
Issuance (Retirement) of Debt, Net | -7.6 | -38.5 | -30.3 | 25.9 | -8.4 |
Net Change in Cash | 717.3 | -53.6 | 39.4 | -24.7 | 614.8 |
Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
---|---|---|---|---|---|---|
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 11.666 | 17542356 | 943390 | 2023-02-24 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.9422 | 11942898 | 4023902 | 2023-03-13 | LOW |
Fidelity International | Investment Advisor | 5.0629 | 7613226 | 194 | 2022-09-20 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 5.0108 | 7534777 | 0 | 2022-09-20 | MED |
M & G Investment Management Ltd. | Investment Advisor | 4.8575 | 7304326 | 0 | 2022-09-20 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7623 | 5657460 | -21509 | 2023-02-22 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4174 | 5138800 | -50987 | 2023-02-21 | LOW |
Standard Life Assurance Limited | Insurance Company | 2.9993 | 4510043 | -71940 | 2023-01-10 | MED |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 2.9595 | 4450262 | -58153 | 2022-03-18 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 2.5573 | 3845496 | 16092 | 2023-05-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.306 | 3467577 | -74019 | 2023-02-23 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 2.2757 | 3422060 | 503808 | 2023-02-23 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.119 | 3186320 | 100000 | 2023-05-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.0692 | 3111471 | 0 | 2022-11-30 | LOW |
Aberforth Partners LLP | Investment Advisor | 2.0047 | 3014500 | 0 | 2023-05-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9504 | 2932817 | -223838 | 2023-05-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.7874 | 2687787 | 0 | 2023-05-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7377 | 2612977 | 6786 | 2023-05-01 | LOW |
Franklin Templeton Fund Management Limited | Investment Advisor | 1.6803 | 2526669 | 217267 | 2023-02-15 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.6093 | 2420000 | 0 | 2023-02-15 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group535K+
Tirgotāji
87K+
Ikmēneša aktīvie klienti
$113M+
Ikmēneša ieguldījumu apjoms
$64M+
Izņemts katru mēnesi
Treidinga kalkulators
Aprēķiniet iespējamo peļņu un zaudējumus, uzsākot CFD darījumu noteiktā dienā (izvēlaties datumu) un slēdzot darījumu citā dienā (izvēlaties datumu).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Close Brothers Company profile
Par Close Brothers Group PLC
Close Brothers Group plc ir tirdzniecības banku uzņēmums. Uzņēmums sniedz kreditēšanas, noguldījumu pieņemšanas, bagātības pārvaldības un vērtspapīru tirdzniecības pakalpojumus. Uzņēmums darbojas trīs segmentos: Banku darbība, vērtspapīru un aktīvu pārvaldīšana. Banku segmentā tiek izsniegti aizdevumi maziem uzņēmumiem un privātpersonām, īpašu uzmanību pievēršot specializētajam finansējumam. Tā piedāvā arī noguldījumu pieņemšanas pakalpojumus Apvienotās Karalistes uzņēmumiem un privātpersonām. Tās risinājumu portfelis ietver aviāciju un jūrniecību, brokeru finansēšanu, alus darītavu nomu, uz aktīviem balstītu kreditēšanu, komerciālo transportlīdzekļu nomu, apdrošināšanas prēmiju finansēšanu, rēķinu finansēšanu, autotransporta finansēšanu, īpašuma finansēšanu, profesionālo pakalpojumu finansēšanu un tehnoloģiju pakalpojumus. Vērtspapīru segments sniedz tirdzniecības pakalpojumus Apvienotajā Karalistē ar tirgus veidotāja Winterflood starpniecību. Aktīvu pārvaldības segments sniedz virkni finanšu konsultāciju, ieguldījumu pārvaldības un tiešsaistes ieguldījumu pakalpojumu privātiem klientiem un profesionāliem konsultantiem.
Industry: | Banks (NEC) |
10 Crown Place
LONDON
EC2A 4FT
GB
Peļņas Atskaite
- Annual
- Quarterly
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 535 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com