Trade Lottery.com Inc. - LTRY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 1.9 |
| Open* | 1.83 |
| 1-Year Change* | 357.5% |
| Day's Range* | 1.76 - 1.91 |
| 52 wk Range | 1.22-16.60 |
| Average Volume (10 days) | 112.55K |
| Average Volume (3 months) | 5.72M |
| Market Cap | 7.07M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 2.87M |
| Revenue | 2.11M |
| EPS | -5.89 |
| Dividend (Yield %) | N/A |
| Beta | 1.22 |
| Next Earnings Date | Feb 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 1.90 | 0.02 | 1.06% | 1.88 | 1.91 | 1.87 |
| Apr 19, 2024 | 1.85 | 0.06 | 3.35% | 1.79 | 1.95 | 1.79 |
| Apr 18, 2024 | 1.93 | 0.05 | 2.66% | 1.88 | 1.93 | 1.88 |
| Apr 17, 2024 | 1.89 | -0.04 | -2.07% | 1.93 | 2.02 | 1.88 |
| Apr 16, 2024 | 1.94 | -0.06 | -3.00% | 2.00 | 2.00 | 1.89 |
| Apr 15, 2024 | 2.00 | -0.09 | -4.31% | 2.09 | 2.09 | 2.00 |
| Apr 12, 2024 | 2.03 | -0.07 | -3.33% | 2.10 | 2.12 | 2.03 |
| Apr 11, 2024 | 2.08 | -0.09 | -4.15% | 2.17 | 2.17 | 2.04 |
| Apr 10, 2024 | 2.00 | -0.13 | -6.10% | 2.13 | 2.16 | 2.00 |
| Apr 9, 2024 | 2.15 | -0.14 | -6.11% | 2.29 | 2.29 | 2.15 |
| Apr 8, 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 |
| Apr 5, 2024 | 2.13 | -0.13 | -5.75% | 2.26 | 2.26 | 2.10 |
| Apr 4, 2024 | 2.06 | -0.12 | -5.50% | 2.18 | 2.18 | 2.06 |
| Apr 3, 2024 | 2.29 | 0.06 | 2.69% | 2.23 | 2.29 | 2.23 |
| Apr 2, 2024 | 2.17 | -0.04 | -1.81% | 2.21 | 2.21 | 2.08 |
| Apr 1, 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.19 | 2.06 |
| Mar 28, 2024 | 2.22 | 0.08 | 3.74% | 2.14 | 2.25 | 2.07 |
| Mar 27, 2024 | 2.11 | 0.08 | 3.94% | 2.03 | 2.11 | 2.01 |
| Mar 26, 2024 | 1.99 | -0.09 | -4.33% | 2.08 | 2.29 | 1.98 |
| Mar 25, 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.25 | 2.15 |
Lottery.com Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, May 14, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q1 2024 Lottery.com Inc Earnings Release Q1 2024 Lottery.com Inc Earnings ReleaseForecast -Previous - |
| Tuesday, August 6, 2024 | ||
| Time (UTC) 15:00 | Country US
| Event Lottery.com Inc Annual Shareholders Meeting Lottery.com Inc Annual Shareholders MeetingForecast -Previous - |
| Monday, August 19, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q2 2024 Lottery.com Inc Earnings Release Q2 2024 Lottery.com Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 6.77906 | 16.4099 | 7.45951 | 1.88739 |
| Revenue | 6.77906 | 16.4099 | 7.45951 | 1.88739 |
| Cost of Revenue, Total | 4.31075 | 8.15871 | 2.95242 | 0.84621 |
| Gross Profit | 2.46831 | 8.25121 | 4.50709 | 1.04118 |
| Total Operating Expense | 62.5718 | 46.3597 | 11.1704 | 12.0745 |
| Selling/General/Admin. Expenses, Total | 52.6597 | 33.8366 | 6.68396 | 9.72901 |
| Depreciation / Amortization | 5.60137 | 4.29261 | 1.53399 | 1.49927 |
| Operating Income | -55.7928 | -29.9498 | -3.71086 | -10.1871 |
| Interest Income (Expense), Net Non-Operating | -0.76484 | -19.7894 | -1.22193 | -0.61962 |
| Other, Net | -3.72129 | -4.83571 | -0.87908 | -0.02906 |
| Net Income Before Taxes | -60.2789 | -54.575 | -5.81186 | -10.8358 |
| Net Income After Taxes | -60.3833 | -52.9106 | -5.81266 | -10.8366 |
| Net Income Before Extra. Items | -60.7632 | -53.0476 | -5.81266 | -10.8366 |
| Net Income | -60.7632 | -53.0476 | -5.81266 | -10.8366 |
| Income Available to Common Excl. Extra. Items | -60.7632 | -53.0476 | -5.81266 | -10.8366 |
| Income Available to Common Incl. Extra. Items | -60.7632 | -53.0476 | -5.81266 | -10.8366 |
| Diluted Net Income | -60.7632 | -53.0476 | -5.81266 | -10.8366 |
| Diluted Weighted Average Shares | 2.52222 | 2.51282 | 2.51902 | 2.51902 |
| Diluted EPS Excluding Extraordinary Items | -24.0911 | -21.1108 | -2.30751 | -4.3019 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
| Diluted Normalized EPS | -23.9848 | -21.0922 | -2.30751 | -4.3019 |
| Unusual Expense (Income) | 0.07181 | |||
| Minority Interest | -0.37992 | -0.13692 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0.65534 | 0.62023 | 0.55172 | 0.71148 | 1.88517 |
| Revenue | 0.65534 | 0.62023 | 0.55172 | 0.71148 | 1.88517 |
| Cost of Revenue, Total | 0.09568 | 0.03515 | 0.0775 | 0.27127 | 1.57724 |
| Gross Profit | 0.55966 | 0.58508 | 0.47422 | 0.44021 | 0.30793 |
| Total Operating Expense | 4.87066 | 3.77532 | 3.99609 | 6.77653 | 17.5109 |
| Selling/General/Admin. Expenses, Total | 3.38282 | 2.33469 | 2.46677 | 5.02703 | 14.6363 |
| Depreciation / Amortization | 1.39336 | 1.40559 | 1.45181 | 1.47824 | 1.24574 |
| Other Operating Expenses, Total | -0.0012 | -0.00011 | 0.05165 | ||
| Operating Income | -4.21532 | -3.15509 | -3.44437 | -6.06505 | -15.6257 |
| Interest Income (Expense), Net Non-Operating | -0.04114 | -0.00002 | -0.69025 | 0.00044 | -0.07105 |
| Other, Net | 0.0004 | -0.05887 | 0.22501 | -0.00501 | 0.24785 |
| Net Income Before Taxes | -4.25606 | -3.21398 | -3.90961 | -6.06963 | -15.4489 |
| Net Income After Taxes | -4.25606 | -3.21398 | -3.94388 | -6.09299 | -15.4489 |
| Net Income Before Extra. Items | -4.32829 | -3.28162 | -4.00194 | -6.11635 | -15.5515 |
| Net Income | -4.32829 | -3.28162 | -4.00194 | -6.11635 | -15.5515 |
| Income Available to Common Excl. Extra. Items | -4.32829 | -3.28162 | -4.00194 | -6.11635 | -15.5515 |
| Income Available to Common Incl. Extra. Items | -4.32829 | -3.28162 | -4.00194 | -6.11635 | -15.5515 |
| Diluted Net Income | -4.32829 | -3.28162 | -4.00194 | -6.11635 | -15.5515 |
| Diluted Weighted Average Shares | 2.51882 | 2.52222 | 2.5369 | 2.52065 | 2.52065 |
| Diluted EPS Excluding Extraordinary Items | -1.71838 | -1.30108 | -1.57749 | -2.4265 | -6.16963 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -1.71838 | -1.30108 | -1.57749 | -2.32014 | -6.16963 |
| Minority Interest | -0.07223 | -0.06764 | -0.05806 | -0.02336 | -0.10252 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 20.4393 | 55.841 | 33.6029 | 23.2675 |
| Cash and Short Term Investments | 0.10277 | 32.639 | 3.82551 | 0.15849 |
| Cash | 0.10277 | 32.639 | 3.82551 | 0.15849 |
| Total Receivables, Net | 0.20865 | 0.07918 | 0.0262 | 0.04692 |
| Accounts Receivable - Trade, Net | 0.20865 | 0.07918 | 0.0262 | 0.04692 |
| Prepaid Expenses | 19.4093 | 22.8966 | 22.0131 | 22.3089 |
| Other Current Assets, Total | 0.71855 | 0.2262 | 7.73803 | 0.75323 |
| Total Assets | 79.3802 | 104.534 | 50.7321 | 41.8088 |
| Property/Plant/Equipment, Total - Net | 0.10808 | 0.14128 | 0.67095 | 1.2907 |
| Property/Plant/Equipment, Total - Gross | 2.1673 | 2.04003 | 2.00243 | 1.98051 |
| Accumulated Depreciation, Total | -2.05922 | -1.89875 | -1.33147 | -0.68981 |
| Goodwill, Net | 19.5908 | 19.5908 | 12.9971 | 12.9971 |
| Intangibles, Net | 23.9825 | 28.711 | 3.21125 | 4.00358 |
| Long Term Investments | 0.25 | 0.25 | 0.25 | 0.25 |
| Other Long Term Assets, Total | 13.0097 | 0 | ||
| Total Current Liabilities | 17.5638 | 10.5326 | 34.0871 | 17.3337 |
| Accounts Payable | 7.60763 | 1.00654 | 2.17662 | 2.6143 |
| Accrued Expenses | 5.11115 | 4.59243 | 3.05707 | 2.41642 |
| Notes Payable/Short Term Debt | 3.75568 | 3.77134 | 12.2072 | 12.1866 |
| Current Port. of LT Debt/Capital Leases | 0 | 8.88267 | 0 | |
| Other Current Liabilities, Total | 1.08931 | 1.16234 | 7.76359 | 0.11629 |
| Total Liabilities | 19.9639 | 13.3139 | 34.0971 | 21.4326 |
| Total Long Term Debt | 0 | 0 | 0.01 | 4.099 |
| Long Term Debt | 0 | 0 | 0.01 | 4.099 |
| Total Equity | 59.4163 | 91.2201 | 16.635 | 20.3762 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0.00024 | 0.00024 |
| Common Stock | 0.05054 | 0.05026 | 0.00516 | 0.00516 |
| Additional Paid-In Capital | 267.549 | 239.359 | 111.77 | 109.699 |
| Retained Earnings (Accumulated Deficit) | -208.187 | -148.188 | -95.1406 | -89.3279 |
| Total Liabilities & Shareholders’ Equity | 79.3802 | 104.534 | 50.7321 | 41.8088 |
| Total Common Shares Outstanding | 2.52705 | 2.51282 | 2.51902 | 2.51902 |
| Minority Interest | 2.40018 | 2.78009 | ||
| Other Liabilities, Total | 0 | 0.00117 | ||
| Other Equity, Total | 0.00362 | -0.00066 | ||
| Note Receivable - Long Term | 2 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 20.3762 | 20.3339 | 20.4393 | 50.2897 | 51.4579 |
| Cash and Short Term Investments | 0.05436 | 0.04091 | 0.10277 | 0.11936 | 0.36932 |
| Cash | 0.05436 | 0.04091 | 0.10277 | 0.11936 | 0.36932 |
| Total Receivables, Net | 0.16948 | 0.14686 | 0.20865 | 0.23163 | 0.20206 |
| Accounts Receivable - Trade, Net | 0.16948 | 0.14686 | 0.20865 | 0.23163 | 0.20206 |
| Prepaid Expenses | 19.3922 | 19.404 | 19.4093 | 19.6595 | 20.6271 |
| Other Current Assets, Total | 0.76018 | 0.74213 | 0.71855 | 30.2792 | 30.2595 |
| Total Assets | 76.3956 | 77.7451 | 79.3802 | 110.679 | 113.633 |
| Property/Plant/Equipment, Total - Net | 0.07358 | 0.08441 | 0.10808 | 0.12264 | 0.11727 |
| Property/Plant/Equipment, Total - Gross | 2.16865 | 2.16819 | 2.1673 | 2.16405 | 2.07769 |
| Accumulated Depreciation, Total | -2.09507 | -2.08379 | -2.05922 | -2.04141 | -1.96042 |
| Goodwill, Net | 19.5908 | 19.5908 | 19.5908 | 19.5908 | 19.5908 |
| Intangibles, Net | 21.2204 | 22.6014 | 23.9825 | 25.4165 | 27.2077 |
| Long Term Investments | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Total Current Liabilities | 21.6292 | 19.0125 | 17.5638 | 14.9107 | 12.1676 |
| Accounts Payable | 7.79429 | 7.61398 | 7.60763 | 7.20351 | 4.72884 |
| Accrued Expenses | 7.75002 | 5.55926 | 5.11115 | 3.92384 | 3.6286 |
| Notes Payable/Short Term Debt | 4.43158 | 4.77669 | 3.75568 | 3.29224 | 3.29224 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 1.6533 | 1.06253 | 1.08931 | 0.49107 | 0.51786 |
| Total Liabilities | 23.8895 | 21.345 | 19.9639 | 47.3689 | 44.6991 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Long Term Debt | 0 | 0 | 0 | ||
| Minority Interest | 2.26031 | 2.33254 | 2.40018 | 2.45824 | 2.53002 |
| Other Liabilities, Total | 0 | 0 | 0 | 30 | 30.0015 |
| Total Equity | 52.5061 | 56.4001 | 59.4163 | 63.3103 | 68.9343 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.00253 | 0.05054 | 0.05054 | 0.05054 | 0.05054 |
| Additional Paid-In Capital | 268.314 | 267.908 | 267.549 | 267.549 | 267.191 |
| Retained Earnings (Accumulated Deficit) | -215.666 | -211.448 | -208.187 | -204.297 | -198.296 |
| Total Liabilities & Shareholders’ Equity | 76.3956 | 77.7451 | 79.3802 | 110.679 | 113.633 |
| Total Common Shares Outstanding | 2.52705 | 2.52705 | 2.52705 | 2.52705 | 2.52705 |
| Other Equity, Total | -0.14473 | -0.11047 | 0.00362 | 0.00774 | -0.01172 |
| Note Receivable - Long Term | 2 | 2 | 2 | 2 | 2 |
| Other Long Term Assets, Total | 12.8847 | 12.8847 | 13.0097 | 13.0097 | 13.0097 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -59.9991 | -53.0482 | -5.81266 | -10.8366 |
| Cash From Operating Activities | -31.2727 | -23.1861 | 4.69704 | -4.33185 |
| Cash From Operating Activities | 5.60137 | 4.29261 | 1.53399 | 1.49927 |
| Non-Cash Items | 28.2235 | 32.5967 | 0.84375 | 0.42249 |
| Changes in Working Capital | -5.09856 | -7.02718 | 8.13196 | 4.58298 |
| Cash From Investing Activities | -1.25209 | -13.9448 | -0.02192 | -1 |
| Capital Expenditures | -1.25209 | -0.54537 | -0.02192 | -1 |
| Cash From Financing Activities | -0.01566 | 58.995 | 5.94189 | 5.22895 |
| Financing Cash Flow Items | 0 | 41.7875 | 0.64999 | 2.89159 |
| Issuance (Retirement) of Debt, Net | -0.01566 | 16.8358 | 5.2919 | 2.33736 |
| Net Change in Cash | -32.5362 | 21.8635 | 10.617 | -0.1029 |
| Cash Taxes Paid | 0 | 0.00558 | ||
| Cash Interest Paid | 0.48358 | 4.43862 | ||
| Other Investing Cash Flow Items, Total | 0 | -13.3994 | ||
| Issuance (Retirement) of Stock, Net | 0 | 0.37173 | ||
| Foreign Exchange Effects | 0.00428 | -0.00066 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -3.26044 | -59.9991 | -56.1091 | -50.1074 | -34.751 |
| Cash From Operating Activities | -0.96788 | -31.2727 | -0.80001 | -0.59951 | 1.97004 |
| Cash From Operating Activities | 1.4056 | 5.60137 | 4.14956 | 2.70724 | 0.24905 |
| Non-Cash Items | 0.29071 | 28.2235 | 58.2816 | 57.5826 | 50.9748 |
| Changes in Working Capital | 0.59625 | -5.09856 | -7.12202 | -10.7819 | -14.5029 |
| Cash From Investing Activities | -0.0009 | -1.25209 | -1.24889 | -1.17998 | -0.01831 |
| Capital Expenditures | -0.0009 | -1.25209 | -1.24889 | -1.17998 | -0.01831 |
| Cash From Financing Activities | 1.02102 | -0.01566 | -0.4791 | -0.4791 | -0.294 |
| Financing Cash Flow Items | 0 | 0 | |||
| Issuance (Retirement) of Debt, Net | 1.02102 | -0.01566 | -0.4791 | -0.4791 | -0.294 |
| Net Change in Cash | -0.06185 | -32.5362 | -2.51961 | -2.26965 | 1.65667 |
| Cash Interest Paid | 0.00002 | 0.48358 | 0 | 0 | 0.00398 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | |||
| Foreign Exchange Effects | -0.1141 | 0.00428 | 0.00839 | -0.01107 | -0.00106 |
| Other Investing Cash Flow Items, Total | 0 | 0 | 0 | ||
| Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lottery.com Inc. Company profile
About Lottery.com Inc
Lottery.com Inc., formerly Trident Acquisitions Corp., is a technology company. The Company is engaged in enabling consumers to play state-sanctioned lottery games from their home or on the go. Through their WinTogether.org platform, it offers charitable donation sweepstakes to incentivize donors to take action by offering experiences and cash prizes. Its engaging mobile and online platforms enable players and commercial partners located in the United States and internationally to remotely purchase legally sanctioned lottery games. It offers real time results to fans and subscribers on lottery games. It helps to monitor Powerball jackpots and Mega Millions jackpots through its Websites and mobile applications. The Company also helps to track state lottery results, jackpot totals, draw dates, game countdowns and winning numbers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Lottery.com Inc revenues increased from $4.2M to $47M. Net income totaled $3.6M vs. loss of $4.1M. Revenues reflect Other Associated Revenue segment increase from $1.7M to $40.7M, Lottery Game Revenue segment increase from $2.5M to $6.4M. Basic Earnings per Share excluding Extraordinary Items increased from -$0.08 to $0.07.
| Industry: | Lottery Operators |
20808 State Hwy 71 W, Unit B
SPICEWOOD
TEXAS 78669
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com