Trade Lightwave Logic, Inc. - LWLG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading сonditions
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 4.07 |
| Open* | 4.05 |
| 1-Year Change* | -15.45% |
| Day's Range* | 3.86 - 4.05 |
| 52 wk Range | 3.79-9.18 |
| Average Volume (10 days) | 738.23K |
| Average Volume (3 months) | 13.99M |
| Market Cap | 464.04M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 116.89M |
| Revenue | N/A |
| EPS | -0.19 |
| Dividend (Yield %) | N/A |
| Beta | 2.10 |
| Next Earnings Date | Feb 28, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 3.93 | -0.15 | -3.68% | 4.08 | 4.08 | 3.85 |
| Apr 12, 2024 | 4.08 | -0.03 | -0.73% | 4.11 | 4.15 | 4.04 |
| Apr 11, 2024 | 4.16 | 0.05 | 1.22% | 4.11 | 4.25 | 4.00 |
| Apr 10, 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.13 | 4.05 |
| Apr 9, 2024 | 4.24 | -0.13 | -2.97% | 4.37 | 4.43 | 4.20 |
| Apr 8, 2024 | 4.34 | -0.05 | -1.14% | 4.39 | 4.43 | 4.29 |
| Apr 5, 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.39 | 4.28 |
| Apr 4, 2024 | 4.39 | -0.10 | -2.23% | 4.49 | 4.63 | 4.34 |
| Apr 3, 2024 | 4.45 | 0.10 | 2.30% | 4.35 | 4.49 | 4.32 |
| Apr 2, 2024 | 4.42 | -0.13 | -2.86% | 4.55 | 4.55 | 4.38 |
| Apr 1, 2024 | 4.68 | -0.02 | -0.43% | 4.70 | 4.79 | 4.58 |
| Mar 28, 2024 | 4.67 | 0.19 | 4.24% | 4.48 | 4.67 | 4.46 |
| Mar 27, 2024 | 4.44 | 0.23 | 5.46% | 4.21 | 4.44 | 4.18 |
| Mar 26, 2024 | 4.16 | -0.24 | -5.45% | 4.40 | 4.42 | 4.14 |
| Mar 25, 2024 | 4.33 | 0.11 | 2.61% | 4.22 | 4.47 | 4.19 |
| Mar 22, 2024 | 4.13 | -0.11 | -2.59% | 4.24 | 4.28 | 4.11 |
| Mar 21, 2024 | 4.25 | 0.01 | 0.24% | 4.24 | 4.33 | 4.24 |
| Mar 20, 2024 | 4.23 | 0.13 | 3.17% | 4.10 | 4.26 | 4.02 |
| Mar 19, 2024 | 4.11 | 0.11 | 2.75% | 4.00 | 4.15 | 4.00 |
| Mar 18, 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.16 | 4.04 |
Lightwave Logic, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, May 9, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2024 Lightwave Logic Inc Earnings Release Q1 2024 Lightwave Logic Inc Earnings ReleaseForecast -Previous - |
| Wednesday, May 22, 2024 | ||
| Time (UTC) 16:00 | Country US
| Event Lightwave Logic Inc Annual Shareholders Meeting Lightwave Logic Inc Annual Shareholders MeetingForecast -Previous - |
| Friday, May 24, 2024 | ||
| Time (UTC) 16:00 | Country US
| Event Lightwave Logic Inc Annual Shareholders Meeting Lightwave Logic Inc Annual Shareholders MeetingForecast -Previous - |
| Wednesday, August 7, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q2 2024 Lightwave Logic Inc Earnings Release Q2 2024 Lightwave Logic Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 17.1397 | 16.5857 | 6.59997 | 6.31941 | 5.60102 |
| Selling/General/Admin. Expenses, Total | 4.33429 | 4.5204 | 2.07048 | 2.00011 | 1.80645 |
| Research & Development | 12.8054 | 12.476 | 4.5295 | 4.3193 | 3.79457 |
| Operating Income | -17.1397 | -16.5857 | -6.59997 | -6.31941 | -5.60102 |
| Interest Income (Expense), Net Non-Operating | -0.11805 | -2.04563 | -0.11559 | -0.40756 | -0.17194 |
| Net Income Before Taxes | -17.2305 | -18.6314 | -6.71556 | -6.72697 | -5.77296 |
| Net Income After Taxes | -17.2305 | -18.6314 | -6.71556 | -6.72697 | -5.77296 |
| Net Income Before Extra. Items | -17.2305 | -18.6314 | -6.71556 | -6.72697 | -5.77296 |
| Net Income | -17.2305 | -18.6314 | -6.71556 | -6.72697 | -5.77296 |
| Income Available to Common Excl. Extra. Items | -17.2305 | -18.6314 | -6.71556 | -6.72697 | -5.77296 |
| Income Available to Common Incl. Extra. Items | -17.2305 | -18.6314 | -6.71556 | -6.72697 | -5.77296 |
| Diluted Net Income | -17.2305 | -18.6314 | -6.71556 | -6.72697 | -5.77296 |
| Diluted Weighted Average Shares | 111.815 | 105.224 | 91.859 | 83.2995 | 76.3958 |
| Diluted EPS Excluding Extraordinary Items | -0.1541 | -0.17706 | -0.07311 | -0.08076 | -0.07557 |
| Diluted Normalized EPS | -0.1541 | -0.18097 | -0.07311 | -0.08076 | -0.07553 |
| Total Extraordinary Items | 0 | ||||
| Unusual Expense (Income) | 0 | -0.4107 | |||
| Other, Net | 0.02723 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 5.3407 | 5.15988 | 5.12843 | 4.73232 | 3.76835 |
| Selling/General/Admin. Expenses, Total | 1.17459 | 1.36017 | 1.3171 | 1.14462 | 0.98714 |
| Research & Development | 4.16611 | 3.79971 | 3.81133 | 3.58769 | 2.78122 |
| Unusual Expense (Income) | 0 | 0 | |||
| Operating Income | -5.3407 | -5.15988 | -5.12843 | -4.73232 | -3.76835 |
| Interest Income (Expense), Net Non-Operating | -0.11704 | -0.3084 | 0.00543 | -0.04404 | -0.03424 |
| Net Income Before Taxes | -5.45775 | -5.47602 | -5.06874 | -4.80338 | -3.8026 |
| Net Income After Taxes | -5.45775 | -5.47602 | -5.06874 | -4.80338 | -3.8026 |
| Net Income Before Extra. Items | -5.45775 | -5.47602 | -5.06874 | -4.80338 | -3.8026 |
| Net Income | -5.45775 | -5.47602 | -5.06874 | -4.80338 | -3.8026 |
| Income Available to Common Excl. Extra. Items | -5.45775 | -5.47602 | -5.06874 | -4.80338 | -3.8026 |
| Income Available to Common Incl. Extra. Items | -5.45775 | -5.47602 | -5.06874 | -4.80338 | -3.8026 |
| Diluted Net Income | -5.45775 | -5.47602 | -5.06874 | -4.80338 | -3.8026 |
| Diluted Weighted Average Shares | 114.858 | 113.271 | 112.651 | 112.112 | 111.594 |
| Diluted EPS Excluding Extraordinary Items | -0.04752 | -0.04834 | -0.04499 | -0.04284 | -0.03408 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.04752 | -0.04834 | -0.04499 | -0.04284 | -0.03408 |
| Other, Net | 0 | -0.00773 | 0.05426 | -0.02702 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 25.3556 | 23.6649 | 3.87378 | 2.60889 | 2.71258 |
| Cash and Short Term Investments | 24.1021 | 23.4326 | 3.30659 | 2.23634 | 2.17463 |
| Cash & Equivalents | 24.1021 | 23.4326 | 3.30659 | 2.23634 | 2.17463 |
| Prepaid Expenses | 0.51102 | 0.23231 | 0.20696 | 0.18613 | 0.53192 |
| Total Assets | 29.2635 | 27.2286 | 7.36678 | 6.82486 | 5.45159 |
| Property/Plant/Equipment, Total - Net | 2.87752 | 2.71552 | 2.577 | 3.27648 | 1.80077 |
| Property/Plant/Equipment, Total - Gross | 6.93041 | 5.87237 | 4.94185 | 4.94032 | 2.84686 |
| Accumulated Depreciation, Total | -4.05289 | -3.15685 | -2.36485 | -1.66383 | -1.04609 |
| Intangibles, Net | 1.03034 | 0.84813 | 0.916 | 0.93948 | 0.93824 |
| Total Current Liabilities | 1.50402 | 1.58597 | 0.93303 | 0.99763 | 0.39535 |
| Accounts Payable | 0.79167 | 0.21573 | 0.16925 | 0.08842 | 0.15074 |
| Payable/Accrued | 0.10017 | 0.03219 | 0.0498 | 0.01481 | 0.01382 |
| Accrued Expenses | 0.57041 | 1.29627 | 0.2484 | 0.22229 | 0.00116 |
| Notes Payable/Short Term Debt | 0 | 0 | 0.4107 | 0 | 0 |
| Total Liabilities | 1.71045 | 2.0243 | 1.59133 | 1.91714 | 0.54453 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 0.20643 | 0.43833 | 0.6583 | 0.91951 | 0.14918 |
| Total Equity | 27.553 | 25.2043 | 5.77545 | 4.90771 | 4.90706 |
| Common Stock | 0.11288 | 0.11056 | 0.09778 | 0.08741 | 0.07918 |
| Additional Paid-In Capital | 134.407 | 114.697 | 76.6492 | 69.0762 | 62.3568 |
| Retained Earnings (Accumulated Deficit) | -106.833 | -89.6029 | -70.9715 | -64.2559 | -57.529 |
| Total Liabilities & Shareholders’ Equity | 29.2635 | 27.2286 | 7.36678 | 6.82486 | 5.45159 |
| Total Common Shares Outstanding | 112.883 | 110.555 | 97.7758 | 87.4096 | 79.1763 |
| Other Current Assets, Total | 0.10032 | 0 | 0.36023 | 0.18642 | 0.00604 |
| Other Current Liabilities, Total | 0.04178 | 0.04178 | 0.05489 | 0.67211 | 0.22963 |
| Total Receivables, Net | 0.64212 | ||||
| Other Equity, Total | -0.13332 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 31.4397 | 33.4486 | 26.8714 | 25.3556 | 26.2569 |
| Cash and Short Term Investments | 30.8766 | 32.6358 | 26.1682 | 24.1021 | 25.0216 |
| Cash & Equivalents | 30.8766 | 32.6358 | 26.1682 | 24.1021 | 25.0216 |
| Prepaid Expenses | 0.52255 | 0.72441 | 0.66273 | 0.51102 | 0.64707 |
| Other Current Assets, Total | 0.04047 | 0.08842 | 0.04047 | 0.10032 | |
| Total Assets | 39.104 | 40.552 | 30.8101 | 29.2635 | 30.149 |
| Property/Plant/Equipment, Total - Net | 6.48166 | 5.93455 | 2.82127 | 2.87752 | 3.05507 |
| Property/Plant/Equipment, Total - Gross | 11.2693 | 10.4798 | 7.13008 | 6.93041 | 6.84039 |
| Accumulated Depreciation, Total | -4.78768 | -4.54523 | -4.30881 | -4.05289 | -3.78531 |
| Intangibles, Net | 1.18269 | 1.16888 | 1.11746 | 1.03034 | 0.83698 |
| Total Current Liabilities | 0.87248 | 0.91757 | 0.83048 | 1.50402 | 1.08919 |
| Accounts Payable | 0.42952 | 0.42198 | 0.36454 | 0.79167 | 0.58278 |
| Payable/Accrued | 0.09161 | 0.21605 | 0.0988 | 0.10017 | 0.16356 |
| Accrued Expenses | 0.25957 | 0.18776 | 0.32536 | 0.57041 | 0.30107 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.09178 | 0.09178 | 0.04178 | 0.04178 | 0.04178 |
| Total Liabilities | 3.6838 | 3.77596 | 0.97697 | 1.71045 | 1.35475 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 2.81132 | 2.85839 | 0.14649 | 0.20643 | 0.26556 |
| Total Equity | 35.4202 | 36.7761 | 29.8332 | 27.553 | 28.7942 |
| Common Stock | 0.11668 | 0.11619 | 0.1141 | 0.11288 | 0.11238 |
| Additional Paid-In Capital | 158.732 | 154.946 | 142.608 | 134.407 | 130.654 |
| Retained Earnings (Accumulated Deficit) | -122.932 | -117.767 | -112.309 | -106.833 | -101.765 |
| Total Liabilities & Shareholders’ Equity | 39.104 | 40.552 | 30.8101 | 29.2635 | 30.149 |
| Total Common Shares Outstanding | 116.684 | 116.185 | 114.104 | 112.883 | 112.374 |
| Other Equity, Total | -0.49674 | -0.51947 | -0.57982 | -0.13332 | -0.20756 |
| Total Receivables, Net | 0 | 0 | 0 | 0.64212 | 0.58818 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -17.2305 | -18.6314 | -6.71556 | -6.72697 | -5.77296 |
| Cash From Operating Activities | -10.4659 | -10.0386 | -4.87386 | -4.76585 | -4.40097 |
| Cash From Operating Activities | 1.04521 | 0.87852 | 0.78442 | 0.69869 | 0.4658 |
| Non-Cash Items | 6.23409 | 6.76627 | 0.75155 | 1.08866 | 0.64835 |
| Changes in Working Capital | -0.5147 | 0.94796 | 0.30573 | 0.17377 | 0.25784 |
| Cash From Investing Activities | -2.20972 | -1.11618 | -0.21798 | -0.30567 | -1.43236 |
| Capital Expenditures | -1.5676 | -1.11618 | -0.21798 | -0.30567 | -1.43486 |
| Other Investing Cash Flow Items, Total | -0.64212 | 0 | 0.0025 | ||
| Cash From Financing Activities | 13.3451 | 31.2808 | 6.16209 | 5.13323 | 4.52563 |
| Issuance (Retirement) of Stock, Net | 13.3451 | 31.2939 | 6.83174 | 5.63896 | 5.02504 |
| Net Change in Cash | 0.66954 | 20.126 | 1.07025 | 0.06172 | -1.3077 |
| Financing Cash Flow Items | 0 | -0.01311 | -0.66965 | -0.50573 | -0.49941 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -5.47602 | -17.2305 | -12.1617 | -7.35836 | -3.55576 |
| Cash From Operating Activities | -3.74866 | -10.4659 | -7.70033 | -5.24528 | -2.54569 |
| Cash From Operating Activities | 0.27528 | 1.04521 | 0.75829 | 0.49655 | 0.24417 |
| Non-Cash Items | 2.27742 | 6.23409 | 4.65489 | 3.05629 | 1.49819 |
| Changes in Working Capital | -0.82533 | -0.5147 | -0.95177 | -1.43975 | -0.73229 |
| Cash From Investing Activities | 0.28959 | -2.20972 | -1.80742 | -0.41457 | -0.22199 |
| Capital Expenditures | -0.35253 | -1.5676 | -1.21924 | -0.41457 | -0.22199 |
| Cash From Financing Activities | 5.52513 | 13.3451 | 11.0968 | 7.05698 | 3.67257 |
| Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
| Issuance (Retirement) of Stock, Net | 5.52513 | 13.3451 | 11.0968 | 7.05698 | 3.67257 |
| Net Change in Cash | 2.06606 | 0.66954 | 1.58903 | 1.39714 | 0.90489 |
| Other Investing Cash Flow Items, Total | 0.64212 | -0.64212 | -0.58818 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Lightwave Logic, Inc. Company profile
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic functions on a single chip. In addition, the company provides the ridge waveguide modulator, a modulator that fabricates the waveguide within a layer of its electro-optic polymer system. It focuses on selling its products to electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, Web 2.0 media, computing companies, aerospace companies, and government agencies. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.| Industry: | Electronic Components |
369 Inverness Parkway
Suite 350
ENGLEWOOD
COLORADO 80112
US
Income Statement
- Annual
- Quarterly
News
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024
Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com