Trade Komatsu Ltd. - 6301 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3987.6 |
| Open | 3995.09 |
| 1-Year Change | -11.34% |
| Day's Range | 3995.09 - 4046.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4015.67 | 28.57 | 0.72% | 3987.10 | 4045.44 | 3983.00 |
| Apr 24, 2025 | 3987.60 | -10.49 | -0.26% | 3998.09 | 4020.27 | 3977.91 |
| Apr 23, 2025 | 3960.93 | 18.09 | 0.46% | 3942.84 | 3964.63 | 3909.38 |
| Apr 22, 2025 | 3872.02 | 9.79 | 0.25% | 3862.23 | 3894.30 | 3837.45 |
| Apr 21, 2025 | 3892.00 | -99.10 | -2.48% | 3991.10 | 3995.09 | 3883.00 |
| Apr 18, 2025 | 4032.36 | -9.29 | -0.23% | 4041.65 | 4053.04 | 4016.57 |
| Apr 17, 2025 | 4046.74 | 48.65 | 1.22% | 3998.09 | 4064.63 | 3986.80 |
| Apr 16, 2025 | 4015.77 | -86.22 | -2.10% | 4101.99 | 4121.77 | 3992.30 |
| Apr 15, 2025 | 4094.70 | -6.68 | -0.16% | 4101.38 | 4120.97 | 4062.72 |
| Apr 14, 2025 | 4045.04 | -5.99 | -0.15% | 4051.03 | 4109.08 | 4045.04 |
| Apr 11, 2025 | 3935.95 | 99.70 | 2.60% | 3836.25 | 3963.23 | 3815.36 |
| Apr 10, 2025 | 4098.99 | -2.50 | -0.06% | 4101.49 | 4119.97 | 4034.15 |
| Apr 9, 2025 | 3718.07 | -66.23 | -1.75% | 3784.30 | 3805.38 | 3667.82 |
| Apr 8, 2025 | 3881.61 | 15.99 | 0.41% | 3865.62 | 3939.45 | 3849.23 |
| Apr 7, 2025 | 3627.46 | 12.89 | 0.36% | 3614.57 | 3727.36 | 3574.40 |
| Apr 4, 2025 | 4013.58 | -103.79 | -2.52% | 4117.37 | 4128.96 | 3914.37 |
| Apr 3, 2025 | 4196.79 | -0.70 | -0.02% | 4197.49 | 4240.85 | 4155.43 |
| Apr 2, 2025 | 4390.30 | 18.59 | 0.43% | 4371.71 | 4398.89 | 4308.58 |
| Apr 1, 2025 | 4336.35 | -38.86 | -0.89% | 4375.21 | 4438.85 | 4324.96 |
| Mar 31, 2025 | 4308.48 | -33.86 | -0.78% | 4342.34 | 4355.23 | 4288.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Komatsu Ltd. Company profile
About Komatsu Ltd
KOMATSU LTD. is a Japan-based company principally engaged in the research, development, sale, sales finance of products such as construction machinery. The Company operates in three business segments. Construction Machinery & Vehicle segment provides drilling machinery, loading machinery, land preparation and roadbed machinery, transport machinery, forestry machinery, underground construction machinery, underground mining machinery, environmental recycling machinery, industrial vehicles, cast products and logistics services. Retail Finance segment is engaged in the sales finance business related to construction and mining equipment. Industrial Machinery & Others segment provides forging machines, sheet metal machines, machine tools, temperature control devices, as well as defense-related ammunition and armored vehicles, among others. The Company also provides excimer lasers for other semiconductor exposure equipment.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Komatsu Ltd revenues increased 33% to Y2.015T. Net income increased from Y65.98B to Y155.5B. Revenues reflect Construction Machinery And Vehicles segment increase of 35% to Y1.841T, Other Industrial Machinery segment increase of 29% to Y130.44B, Americas segment increase of 43% to Y743.51B, Europe and CIS segment increase of 51% to Y325.46B, Other foreign segment increase of 30% to Y434.38B.
Equity composition
Company only reports in US GAAP. FY'95-'97 WAS were estiatmed. 6/03&/04&05 WAS estimated, o/s=WAS. FY'94 N/A. FY'08 1Q's WAS and S/O were estimated. FY'07&'08 Q2 DWAS were estimated.FY'08 Q3 WAS=O/S. FY'09 Q1&Q2&Q3 DWAS were estimated. FY'12 A DWAS were estimated.
| Industry: | Heavy Machinery & Vehicles (NEC) |
コマツビルディング
赤坂2-3-6
MINATO-KU
TOKYO-TO 107-8414
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com