Trade Komatsu Ltd. - 6301 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4349.74 |
| Open | 4428.76 |
| 1-Year Change | 13% |
| Day's Range | 4416.37 - 4458.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4448.64 | 28.97 | 0.66% | 4419.67 | 4454.63 | 4406.38 |
| Jan 21, 2025 | 4349.74 | -44.95 | -1.02% | 4394.69 | 4397.79 | 4328.46 |
| Jan 20, 2025 | 4350.74 | 58.94 | 1.37% | 4291.80 | 4367.32 | 4291.80 |
| Jan 17, 2025 | 4263.52 | 70.63 | 1.68% | 4192.89 | 4268.82 | 4166.62 |
| Jan 16, 2025 | 4225.86 | 13.78 | 0.33% | 4212.08 | 4244.94 | 4191.60 |
| Jan 15, 2025 | 4209.88 | 32.77 | 0.78% | 4177.11 | 4247.34 | 4177.11 |
| Jan 14, 2025 | 4150.24 | -71.63 | -1.70% | 4221.87 | 4223.26 | 4125.66 |
| Jan 10, 2025 | 4182.60 | -26.38 | -0.63% | 4208.98 | 4227.86 | 4179.61 |
| Jan 9, 2025 | 4215.87 | -37.57 | -0.88% | 4253.44 | 4253.44 | 4175.61 |
| Jan 8, 2025 | 4292.49 | 3.49 | 0.08% | 4289.00 | 4297.09 | 4247.54 |
| Jan 7, 2025 | 4284.80 | -23.98 | -0.56% | 4308.78 | 4331.66 | 4256.53 |
| Jan 6, 2025 | 4281.51 | -44.94 | -1.04% | 4326.45 | 4332.46 | 4273.51 |
| Dec 30, 2024 | 4344.15 | -5.59 | -0.13% | 4349.74 | 4383.70 | 4318.57 |
| Dec 27, 2024 | 4337.85 | 6.00 | 0.14% | 4331.85 | 4362.63 | 4321.57 |
| Dec 26, 2024 | 4315.77 | 58.94 | 1.38% | 4256.83 | 4321.87 | 4250.63 |
| Dec 24, 2024 | 4189.90 | -6.79 | -0.16% | 4196.69 | 4214.27 | 4181.71 |
| Dec 23, 2024 | 4198.09 | 31.17 | 0.75% | 4166.92 | 4205.98 | 4143.64 |
| Dec 20, 2024 | 4150.94 | -16.18 | -0.39% | 4167.12 | 4211.88 | 4137.75 |
| Dec 19, 2024 | 4117.77 | 18.68 | 0.46% | 4099.09 | 4177.91 | 4083.00 |
| Dec 18, 2024 | 4165.62 | -3.30 | -0.08% | 4168.92 | 4193.30 | 4149.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Komatsu Ltd. Company profile
About Komatsu Ltd
KOMATSU LTD. is a Japan-based company principally engaged in the research, development, sale, sales finance of products such as construction machinery. The Company operates in three business segments. Construction Machinery & Vehicle segment provides drilling machinery, loading machinery, land preparation and roadbed machinery, transport machinery, forestry machinery, underground construction machinery, underground mining machinery, environmental recycling machinery, industrial vehicles, cast products and logistics services. Retail Finance segment is engaged in the sales finance business related to construction and mining equipment. Industrial Machinery & Others segment provides forging machines, sheet metal machines, machine tools, temperature control devices, as well as defense-related ammunition and armored vehicles, among others. The Company also provides excimer lasers for other semiconductor exposure equipment.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Komatsu Ltd revenues increased 33% to Y2.015T. Net income increased from Y65.98B to Y155.5B. Revenues reflect Construction Machinery And Vehicles segment increase of 35% to Y1.841T, Other Industrial Machinery segment increase of 29% to Y130.44B, Americas segment increase of 43% to Y743.51B, Europe and CIS segment increase of 51% to Y325.46B, Other foreign segment increase of 30% to Y434.38B.
Equity composition
Company only reports in US GAAP. FY'95-'97 WAS were estiatmed. 6/03&/04&05 WAS estimated, o/s=WAS. FY'94 N/A. FY'08 1Q's WAS and S/O were estimated. FY'07&'08 Q2 DWAS were estimated.FY'08 Q3 WAS=O/S. FY'09 Q1&Q2&Q3 DWAS were estimated. FY'12 A DWAS were estimated.
| Industry: | Heavy Machinery & Vehicles (NEC) |
コマツビルディング
赤坂2-3-6
MINATO-KU
TOKYO-TO 107-8414
JP
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com