Trade Komatsu Ltd. - 6301 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.84 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4196.79 |
| Open | 4125.36 |
| 1-Year Change | -7.7% |
| Day's Range | 3916.47 - 4125.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4022.47 | -94.90 | -2.30% | 4117.37 | 4128.96 | 4017.87 |
| Apr 3, 2025 | 4196.79 | -0.70 | -0.02% | 4197.49 | 4240.85 | 4155.43 |
| Apr 2, 2025 | 4390.30 | 18.59 | 0.43% | 4371.71 | 4398.89 | 4308.58 |
| Apr 1, 2025 | 4336.35 | -38.86 | -0.89% | 4375.21 | 4438.85 | 4324.96 |
| Mar 31, 2025 | 4308.48 | -33.86 | -0.78% | 4342.34 | 4355.23 | 4288.80 |
| Mar 28, 2025 | 4456.43 | -31.37 | -0.70% | 4487.80 | 4502.59 | 4439.25 |
| Mar 27, 2025 | 4589.50 | 3.30 | 0.07% | 4586.20 | 4609.68 | 4550.24 |
| Mar 26, 2025 | 4637.65 | 57.14 | 1.25% | 4580.51 | 4654.53 | 4563.12 |
| Mar 25, 2025 | 4572.51 | -42.56 | -0.92% | 4615.07 | 4627.56 | 4536.15 |
| Mar 24, 2025 | 4573.51 | -62.94 | -1.36% | 4636.45 | 4636.45 | 4554.13 |
| Mar 21, 2025 | 4613.07 | 57.54 | 1.26% | 4555.53 | 4654.63 | 4555.53 |
| Mar 19, 2025 | 4620.47 | -13.98 | -0.30% | 4634.45 | 4648.64 | 4604.08 |
| Mar 18, 2025 | 4573.11 | -2.40 | -0.05% | 4575.51 | 4607.88 | 4554.13 |
| Mar 17, 2025 | 4528.56 | 22.38 | 0.50% | 4506.18 | 4540.05 | 4491.19 |
| Mar 14, 2025 | 4454.64 | 96.82 | 2.22% | 4357.82 | 4468.62 | 4357.82 |
| Mar 13, 2025 | 4358.63 | -84.01 | -1.89% | 4442.64 | 4442.64 | 4355.43 |
| Mar 12, 2025 | 4449.64 | 65.94 | 1.50% | 4383.70 | 4467.32 | 4377.31 |
| Mar 11, 2025 | 4419.67 | 63.84 | 1.47% | 4355.83 | 4421.97 | 4291.49 |
| Mar 10, 2025 | 4408.08 | -12.18 | -0.28% | 4420.26 | 4445.74 | 4385.60 |
| Mar 7, 2025 | 4408.68 | -39.96 | -0.90% | 4448.64 | 4448.64 | 4384.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Komatsu Ltd. Company profile
About Komatsu Ltd
KOMATSU LTD. is a Japan-based company principally engaged in the research, development, sale, sales finance of products such as construction machinery. The Company operates in three business segments. Construction Machinery & Vehicle segment provides drilling machinery, loading machinery, land preparation and roadbed machinery, transport machinery, forestry machinery, underground construction machinery, underground mining machinery, environmental recycling machinery, industrial vehicles, cast products and logistics services. Retail Finance segment is engaged in the sales finance business related to construction and mining equipment. Industrial Machinery & Others segment provides forging machines, sheet metal machines, machine tools, temperature control devices, as well as defense-related ammunition and armored vehicles, among others. The Company also provides excimer lasers for other semiconductor exposure equipment.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Komatsu Ltd revenues increased 33% to Y2.015T. Net income increased from Y65.98B to Y155.5B. Revenues reflect Construction Machinery And Vehicles segment increase of 35% to Y1.841T, Other Industrial Machinery segment increase of 29% to Y130.44B, Americas segment increase of 43% to Y743.51B, Europe and CIS segment increase of 51% to Y325.46B, Other foreign segment increase of 30% to Y434.38B.
Equity composition
Company only reports in US GAAP. FY'95-'97 WAS were estiatmed. 6/03&/04&05 WAS estimated, o/s=WAS. FY'94 N/A. FY'08 1Q's WAS and S/O were estimated. FY'07&'08 Q2 DWAS were estimated.FY'08 Q3 WAS=O/S. FY'09 Q1&Q2&Q3 DWAS were estimated. FY'12 A DWAS were estimated.
| Industry: | Heavy Machinery & Vehicles (NEC) |
コマツビルディング
赤坂2-3-6
MINATO-KU
TOKYO-TO 107-8414
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com