Trade Jumia Technologies AG - JMIA CFD

Add to favourite

2.14

0.94%

0.05

Low: 2.09

High: 2.21

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.12
Open	2.1
1-Year Change	-58.98%
Day's Range	2.09 - 2.21

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	2.12	0.01	0.47%	2.11	2.15	2.06
Mar 28, 2025	2.22	-0.08	-3.48%	2.30	2.30	2.21
Mar 27, 2025	2.32	-0.03	-1.28%	2.35	2.38	2.29
Mar 26, 2025	2.34	-0.14	-5.65%	2.48	2.51	2.31
Mar 25, 2025	2.48	-0.06	-2.36%	2.54	2.56	2.46
Mar 24, 2025	2.52	0.01	0.40%	2.51	2.52	2.48
Mar 21, 2025	2.44	0.05	2.09%	2.39	2.44	2.35
Mar 20, 2025	2.40	0.00	0.00%	2.40	2.49	2.38
Mar 19, 2025	2.46	0.07	2.93%	2.39	2.49	2.38
Mar 18, 2025	2.36	-0.04	-1.67%	2.40	2.40	2.34
Mar 17, 2025	2.44	0.12	5.17%	2.32	2.46	2.31
Mar 14, 2025	2.31	-0.03	-1.28%	2.34	2.35	2.28
Mar 13, 2025	2.27	-0.04	-1.73%	2.31	2.32	2.24
Mar 12, 2025	2.34	-0.01	-0.43%	2.35	2.38	2.30
Mar 11, 2025	2.30	0.06	2.68%	2.24	2.39	2.24
Mar 10, 2025	2.25	-0.07	-3.02%	2.32	2.33	2.23
Mar 7, 2025	2.39	0.02	0.84%	2.37	2.39	2.29
Mar 6, 2025	2.35	-0.12	-4.86%	2.47	2.47	2.33
Mar 5, 2025	2.53	0.13	5.42%	2.40	2.53	2.39
Mar 4, 2025	2.39	0.15	6.70%	2.24	2.43	2.19

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jumia Technologies AG Company profile

Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries.

Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay.

As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).

Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others.

Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.

Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.

Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.

Industry:

Online Services (NEC)

Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE