Trade Jumia Technologies AG - JMIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.8 |
| Open | 2.8 |
| 1-Year Change | -32.53% |
| Day's Range | 2.71 - 2.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.73 | -0.08 | -2.85% | 2.81 | 2.91 | 2.70 |
| Feb 20, 2025 | 2.80 | -0.34 | -10.83% | 3.14 | 3.14 | 2.67 |
| Feb 19, 2025 | 3.85 | -0.13 | -3.27% | 3.98 | 4.14 | 3.84 |
| Feb 18, 2025 | 4.02 | -0.08 | -1.95% | 4.10 | 4.27 | 3.98 |
| Feb 14, 2025 | 4.11 | -0.06 | -1.44% | 4.17 | 4.26 | 4.04 |
| Feb 13, 2025 | 4.13 | 0.14 | 3.51% | 3.99 | 4.13 | 3.93 |
| Feb 12, 2025 | 3.98 | 0.19 | 5.01% | 3.79 | 3.98 | 3.79 |
| Feb 11, 2025 | 3.83 | -0.20 | -4.96% | 4.03 | 4.07 | 3.82 |
| Feb 10, 2025 | 4.12 | 0.06 | 1.48% | 4.06 | 4.12 | 3.98 |
| Feb 7, 2025 | 3.96 | -0.04 | -1.00% | 4.00 | 4.16 | 3.95 |
| Feb 6, 2025 | 4.00 | 0.01 | 0.25% | 3.99 | 4.08 | 3.96 |
| Feb 5, 2025 | 3.99 | -0.04 | -0.99% | 4.03 | 4.07 | 3.95 |
| Feb 4, 2025 | 4.05 | 0.21 | 5.47% | 3.84 | 4.07 | 3.84 |
| Feb 3, 2025 | 3.86 | 0.06 | 1.58% | 3.80 | 3.95 | 3.75 |
| Jan 31, 2025 | 3.96 | -0.26 | -6.16% | 4.22 | 4.29 | 3.93 |
| Jan 30, 2025 | 4.18 | 0.20 | 5.03% | 3.98 | 4.24 | 3.95 |
| Jan 29, 2025 | 3.93 | -0.05 | -1.26% | 3.98 | 4.02 | 3.89 |
| Jan 28, 2025 | 4.03 | 0.23 | 6.05% | 3.80 | 4.04 | 3.77 |
| Jan 27, 2025 | 3.83 | 0.08 | 2.13% | 3.75 | 3.89 | 3.75 |
| Jan 24, 2025 | 3.96 | 0.09 | 2.33% | 3.87 | 4.10 | 3.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jumia Technologies AG Company profile
Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries.
Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay.
As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).
Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others.
Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.
Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.
Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.
| Industry: | Online Services (NEC) |
Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com