Trade Jumia Technologies AG - JMIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.43 |
| Open | 8.52 |
| 1-Year Change | 132.15% |
| Day's Range | 8.41 - 8.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 5, 2024 | 8.43 | 0.63 | 8.08% | 7.80 | 8.48 | 7.73 |
| Jul 3, 2024 | 7.84 | 0.36 | 4.81% | 7.48 | 8.26 | 7.41 |
| Jul 2, 2024 | 7.45 | 0.36 | 5.08% | 7.09 | 7.54 | 6.97 |
| Jul 1, 2024 | 7.11 | 0.03 | 0.42% | 7.08 | 7.11 | 6.64 |
| Jun 28, 2024 | 6.98 | -0.27 | -3.72% | 7.25 | 7.45 | 6.84 |
| Jun 27, 2024 | 7.24 | 0.06 | 0.84% | 7.18 | 7.39 | 6.92 |
| Jun 26, 2024 | 7.25 | 0.26 | 3.72% | 6.99 | 8.04 | 6.99 |
| Jun 25, 2024 | 7.16 | 0.21 | 3.02% | 6.95 | 7.34 | 6.88 |
| Jun 24, 2024 | 6.99 | -0.10 | -1.41% | 7.09 | 7.45 | 6.90 |
| Jun 21, 2024 | 7.13 | -0.60 | -7.76% | 7.73 | 7.74 | 7.02 |
| Jun 20, 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 8.39 | 7.57 |
| Jun 18, 2024 | 7.82 | -1.33 | -14.54% | 9.15 | 9.31 | 7.70 |
| Jun 17, 2024 | 9.38 | 0.38 | 4.22% | 9.00 | 9.63 | 9.00 |
| Jun 14, 2024 | 9.26 | 0.14 | 1.54% | 9.12 | 9.79 | 9.04 |
| Jun 13, 2024 | 9.43 | -0.47 | -4.75% | 9.90 | 10.52 | 8.95 |
| Jun 12, 2024 | 9.81 | 0.42 | 4.47% | 9.39 | 9.99 | 9.28 |
| Jun 11, 2024 | 8.98 | 0.34 | 3.94% | 8.64 | 9.07 | 8.38 |
| Jun 10, 2024 | 8.75 | 1.50 | 20.69% | 7.25 | 8.88 | 7.25 |
| Jun 7, 2024 | 7.47 | -0.14 | -1.84% | 7.61 | 8.03 | 7.36 |
| Jun 6, 2024 | 7.91 | 0.33 | 4.35% | 7.58 | 8.14 | 7.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jumia Technologies AG Company profile
Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries.
Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay.
As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).
Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others.
Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.
Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.
Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.
| Industry: | Online Services (NEC) |
Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE
News
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024
US Non-Farm Payrolls Preview: Forecasters tip softer labour market conditions
US labour market conditions are expected to have softened in June. The latest Non-Farm Payrolls data will be released on Friday, July 5th, 2024.
10:31, 4 July 2024
PCE Index Preview: Gradual decline in Fed’s preferred inflation indicator expected
The markets expect to see signs of continued disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on June 28, 2024.
07:19, 28 June 2024
Bank of England preview: no rate cut just yet despite CPI returning to 2%
The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean
12:45, 18 June 2024
RBA Meeting Preview: No change to policy expected, markets look for fresh guidance
The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).
13:17, 17 June 2024
FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts
The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.
10:55, 17 June 2024
Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike
The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
11:05, 12 June 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com