CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Jumia Technologies AG - JMIA CFD

3.42
11.04%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Jumia Technologies AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3.08
Open* 3.02
1-Year Change* -25.43%
Day's Range* 3.01 - 3.42
52 wk Range 2.23-5.09
Average Volume (10 days) 1.27M
Average Volume (3 months) 25.80M
Market Cap 286.76M
P/E Ratio -100.00K
Shares Outstanding 201.23M
Revenue 206.16M
EPS -1.37
Dividend (Yield %) N/A
Beta 2.64
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 3.42 0.36 11.76% 3.06 3.43 3.00
Nov 24, 2023 3.08 -0.06 -1.91% 3.14 3.18 3.05
Nov 22, 2023 3.15 0.23 7.88% 2.92 3.21 2.92
Nov 21, 2023 2.78 -0.01 -0.36% 2.79 2.92 2.75
Nov 20, 2023 2.84 0.03 1.07% 2.81 2.94 2.80
Nov 17, 2023 2.88 0.19 7.06% 2.69 2.91 2.69
Nov 16, 2023 2.67 -0.04 -1.48% 2.71 2.76 2.64
Nov 15, 2023 2.80 0.12 4.48% 2.68 2.92 2.54
Nov 14, 2023 2.62 -0.02 -0.76% 2.64 2.71 2.59
Nov 13, 2023 2.48 0.00 0.00% 2.48 2.53 2.43
Nov 10, 2023 2.50 -0.01 -0.40% 2.51 2.53 2.44
Nov 9, 2023 2.53 -0.19 -6.99% 2.72 2.72 2.52
Nov 8, 2023 2.71 0.08 3.04% 2.63 2.71 2.59
Nov 7, 2023 2.70 0.13 5.06% 2.57 2.70 2.56
Nov 6, 2023 2.59 -0.10 -3.72% 2.69 2.71 2.53
Nov 3, 2023 2.67 0.02 0.75% 2.65 2.78 2.65
Nov 2, 2023 2.61 0.12 4.82% 2.49 2.61 2.49
Nov 1, 2023 2.40 -0.04 -1.64% 2.44 2.48 2.34
Oct 31, 2023 2.41 0.14 6.17% 2.27 2.43 2.27
Oct 30, 2023 2.35 0.09 3.98% 2.26 2.36 2.26

Jumia Technologies AG Events

Time (UTC) Country Event
Wednesday, February 14, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Jumia Technologies AG Earnings Release
Q4 2023 Jumia Technologies AG Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 221.882 177.934 159.366 179.54 139.95
Revenue 221.882 177.934 159.366 179.54 139.95
Cost of Revenue, Total 91.469 67.804 51.521 94.595 92.0101
Gross Profit 130.413 110.13 107.845 84.945 47.9402
Total Operating Expense 448.807 418.83 329.695 434.621 324.011
Selling/General/Admin. Expenses, Total 239.989 250.576 193.738 253.708 181.567
Depreciation / Amortization 11.646 9.656 9.282 8.851 2.34881
Other Operating Expenses, Total 105.703 90.794 75.154 77.467 48.0844
Operating Income -226.925 -240.896 -170.329 -255.081 -184.06
Interest Income (Expense), Net Non-Operating -1.429 14.675 -10.403 1.547 0.26134
Other, Net -2.936 -0.242 0
Net Income Before Taxes -231.29 -226.463 -180.732 -253.534 -183.799
Net Income After Taxes -238.269 -226.905 -183.718 -254.177 -184.761
Minority Interest 0.037 0.04 0.036 0.422 0.336164
Net Income Before Extra. Items -238.232 -226.865 -183.682 -253.755 -184.425
Net Income -238.232 -226.865 -183.682 -253.755 -184.425
Income Available to Common Excl. Extra. Items -238.232 -226.865 -183.682 -253.755 -184.425
Income Available to Common Incl. Extra. Items -238.232 -226.865 -183.682 -253.755 -184.425
Diluted Net Income -238.232 -226.865 -183.682 -253.755 -184.425
Diluted Weighted Average Shares 200.35 193.835 160.698 140.656 94.9638
Diluted EPS Excluding Extraordinary Items -1.18908 -1.1704 -1.14303 -1.80409 -1.94205
Diluted Normalized EPS -1.18908 -1.1704 -1.14303 -1.80409 -1.94205
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 48.515 46.271 66.478 50.487 57.324
Revenue 48.515 46.271 66.478 50.487 57.324
Cost of Revenue, Total 22.518 17.67 27.136 17.493 26.919
Gross Profit 25.997 28.601 39.342 32.994 30.405
Total Operating Expense 71.781 77.129 116.132 93.641 125.054
Selling/General/Admin. Expenses, Total 24.808 31.868 48.461 39.232 56.441
Research & Development 11.081 11.785 14.428 13.597 14.272
Other Operating Expenses, Total 13.374 15.806 26.107 23.319 27.422
Operating Income -23.266 -30.858 -49.654 -43.154 -67.73
Interest Income (Expense), Net Non-Operating -8.794 -0.812 0.157 -0.608 -0.966
Net Income Before Taxes -32.06 -31.67 -49.497 -43.762 -68.696
Net Income After Taxes -31.891 -31.77 -55.282 -44.553 -68.964
Minority Interest 0.014 0.009 0.044 -0.009 -0.007
Net Income Before Extra. Items -31.877 -31.761 -55.238 -44.562 -68.971
Net Income -31.877 -31.761 -55.238 -44.562 -68.971
Income Available to Common Excl. Extra. Items -31.877 -31.761 -55.238 -44.562 -68.971
Income Available to Common Incl. Extra. Items -31.877 -31.761 -55.238 -44.562 -68.971
Diluted Net Income -31.877 -31.761 -55.238 -44.562 -68.971
Diluted Weighted Average Shares 200.35 200.35 219.892 193.835 193.835
Diluted EPS Excluding Extraordinary Items -0.15911 -0.15853 -0.25121 -0.2299 -0.35582
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.15911 -0.15853 -0.25121 -0.2299 -0.35582
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 291.457 553.018 413.835 311.876 148.081
Cash and Short Term Investments 227.425 512.805 375.146 260.684 110.075
Cash & Equivalents 71.579 117.09 373.931 190.679 110.075
Total Receivables, Net 31.261 23.593 17.707 25.859 19.6141
Accounts Receivable - Trade, Net 23.101 18.35 13.146 18.995 14.2566
Total Inventory 11.437 10.948 8.221 11.21 10.3157
Prepaid Expenses 21.334 5.672 12.761 14.123 8.07665
Total Assets 330.221 578.112 436.498 333.293 155.342
Property/Plant/Equipment, Total - Net 28.498 21.824 20.308 19.551 5.4909
Property/Plant/Equipment, Total - Gross 59.623 48.414 41.927 12.7352
Accumulated Depreciation, Total -31.125 -26.59 -21.619 -7.24427
Intangibles, Net 0.327 0.542 0.053 0.196885
Other Long Term Assets, Total 10.266 2.943 1.813 1.813 1.57289
Total Current Liabilities 143.172 154.577 150.329 120.073 100.393
Accounts Payable 64.23 76.077 75.77 63.31 51.7282
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 73.804 74.594 70.921 53.336 48.6645
Total Liabilities 155.503 165.074 161.154 127.97 100.69
Total Long Term Debt 8.709 8.631 9.75 6.871 0
Minority Interest -0.469 -0.454 -0.447 -0.574 -0.127975
Total Equity 174.718 413.038 275.344 205.323 54.652
Common Stock 235.659 234.154 219.843 175.868 0.145476
Additional Paid-In Capital 1736.47 1736.47 1478.23 1142 925.126
Retained Earnings (Accumulated Deficit) -1797.41 -1557.58 -1422.73 -1112.54 -870.619
Total Liabilities & Shareholders’ Equity 330.221 578.112 436.498 333.293 155.342
Total Common Shares Outstanding 201.233 199.754 179.259 156.816 152.766
Short Term Investments 155.846 395.715 1.215 70.005 0
Current Port. of LT Debt/Capital Leases 5.138 3.906 3.638 3.427 0
Capital Lease Obligations 8.709 8.631 9.75 6.871 0
Other Liabilities, Total 3.192 2.32 1.461 1.6 0.42549
Deferred Income Tax 0.899 0 0.061
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 192.018 223.579 265.706 291.457 336.908
Cash and Short Term Investments 147.363 166.345 205.436 227.425 284.732
Cash & Equivalents 54.285 61.04 86.861 71.579 104.268
Short Term Investments 93.078 105.305 118.575 155.846 180.464
Total Receivables, Net 25.749 30.789 29.502 31.261 28.717
Accounts Receivable - Trade, Net 19.314 22.256 20.563 23.101 20.469
Total Inventory 6.327 10.726 11.478 11.437 12.246
Prepaid Expenses 12.579 15.719 19.29 21.334 11.213
Total Assets 215.717 248.949 300.119 330.221 368.317
Property/Plant/Equipment, Total - Net 16.04 18.378 24.14 28.498 27.437
Intangibles, Net 0.192
Other Long Term Assets, Total 7.659 6.992 10.273 10.266 3.78
Total Current Liabilities 122.93 138.058 148.279 143.172 128.568
Accounts Payable 54.85 62.106 68.036 64.23 62.976
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.462 3.822 4.092 5.138 4.564
Other Current Liabilities, Total 64.618 72.13 76.151 73.804 61.028
Total Liabilities 128.336 142.603 156.828 155.503 140.09
Total Long Term Debt 3.275 4.038 5.638 8.709 9.798
Capital Lease Obligations 3.275 4.038 5.638 8.709 9.798
Deferred Income Tax 1.456 0.253 0.247 0.899 0.207
Minority Interest -0.498 -0.504 -0.485 -0.469 -0.423
Other Liabilities, Total 1.173 0.758 3.149 3.192 1.94
Total Equity 87.381 106.346 143.291 174.718 228.227
Common Stock 236.8 236.8 235.659 235.659 235.659
Additional Paid-In Capital 1736.47 1736.47 1736.47 1736.47 1736.47
Retained Earnings (Accumulated Deficit) -1885.89 -1866.92 -1828.84 -1797.41 -1743.9
Total Liabilities & Shareholders’ Equity 215.717 248.949 300.119 330.221 368.317
Total Common Shares Outstanding 201.233 201.233 201.233 201.233 199.754
Property/Plant/Equipment, Total - Gross 59.623
Accumulated Depreciation, Total -31.125
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -231.29 -226.463 -180.732 -253.534 -181.681
Cash From Operating Activities -240.178 -171.179 -112.389 -204.387 -149.007
Cash From Operating Activities 11.646 9.656 9.282 8.851 2.32174
Non-Cash Items 28.986 28.072 49.236 54.139 23.0974
Cash Taxes Paid 2.859 2.017 1.253 1.447 1.93907
Cash Interest Paid 1.537 1.617 1.559 1.341 0.15221
Changes in Working Capital -49.52 17.556 9.825 -13.843 7.25464
Cash From Investing Activities 212.247 -404.81 66.952 -75.581 -3.89422
Capital Expenditures -11.147 -7.185 -2.874 -6.456 -3.78918
Other Investing Cash Flow Items, Total 223.394 -397.625 69.826 -69.125 -0.105047
Cash From Financing Activities -8.76 334.246 225.044 358.224 228.582
Financing Cash Flow Items -1.616 -9.396 -14.335 -9.576 -0.527376
Issuance (Retirement) of Stock, Net 0.026 348.714 243.949 372.036 231.515
Issuance (Retirement) of Debt, Net -7.17 -5.072 -4.57 -4.236 -2.40535
Foreign Exchange Effects -8.82 -15.098 3.645 -2.742 0.324787
Net Change in Cash -45.511 -256.841 183.252 75.514 76.0054
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -31.669 -231.29 -181.793 -138.029 -69.337
Cash From Operating Activities -18.974 -240.178 -187.536 -133.804 -75.467
Cash From Operating Activities 2.87 11.646 8.655 5.499 2.632
Non-Cash Items 2.471 28.986 22.157 22.189 14.639
Cash Taxes Paid 1.087 2.859 2.262 0.882 0.408
Cash Interest Paid 0.361 1.537 1.094 0.689 0.346
Changes in Working Capital 7.354 -49.52 -36.555 -23.463 -23.401
Cash From Investing Activities 38.438 212.247 187.789 78.285 49.949
Capital Expenditures -0.811 -11.147 -8.396 -5.373 -1.665
Other Investing Cash Flow Items, Total 39.249 223.394 196.185 83.658 51.614
Cash From Financing Activities -2.71 -8.76 -6.383 -4.743 -1.452
Financing Cash Flow Items -0.373 -1.616 -1.151 -0.689 -0.346
Issuance (Retirement) of Stock, Net 0.026 0.026 0 0
Issuance (Retirement) of Debt, Net -2.337 -7.17 -5.258 -4.054 -1.106
Foreign Exchange Effects -1.472 -8.82 -6.692 -3.061 -1.424
Net Change in Cash 15.282 -45.511 -12.822 -63.323 -28.394
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Baillie Gifford & Co. Investment Advisor 9.3081 9365507 -4401 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.142 1149007 -103303 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8313 836385 401315 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.8217 826814 -451541 2023-06-30 MED
Susquehanna International Group, LLP Investment Advisor 0.7755 780304 413294 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 0.4573 460148 -284675 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.2545 256095 -72702 2023-06-30 MED
Goldman Sachs International Research Firm 0.249 250492 26241 2023-06-30 MED
Simplex Trading, LLC Research Firm 0.2485 250064 7523 2023-06-30 HIGH
Millennium Management LLC Hedge Fund 0.2365 237920 237920 2023-06-30 HIGH
BNP Paribas Securities Corp. North America Research Firm 0.2184 219793 -90388 2023-06-30 HIGH
DWS Investment Management Americas, Inc. Investment Advisor/Hedge Fund 0.1605 161468 -232 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 0.1586 159569 769 2023-06-30 HIGH
Morgan Stanley Smith Barney LLC Investment Advisor 0.1231 123880 64376 2023-06-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.1149 115581 47487 2023-09-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.1126 113343 400 2023-09-30 LOW
IMC Chicago, LLC Investment Advisor 0.1118 112440 12655 2023-09-30 HIGH
Citi Investment Research (US) Research Firm 0.1043 104983 -14500 2023-06-30 MED
Aperio Group, LLC Investment Advisor 0.1042 104796 74287 2023-06-30 LOW
Lazard Frères Gestion S.A.S. Investment Advisor 0.1023 102900 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jumia Technologies AG Company profile

Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries. 

Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay. 

As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).

Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others. 

Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.

Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.

Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.

Industry: Online Services (NEC)

Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE

Income Statement

  • Annual
  • Quarterly

News

GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

13:07, 17 November 2023

AUD/USD Retests Key Resistance Zone

The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

10:24, 17 November 2023

Strategy Smarts Part 2: Trading Trend Days

Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

10:18, 15 November 2023

Apple Regain Bullish Momentum

Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

10:17, 14 November 2023

People also watch

US100

15,960.00 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

75.82 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0211%
Short position overnight fee -0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.61 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,120.60 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading