Trade Jumia Technologies AG - JMIA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Jumia Technologies AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 5.14 |
Open* | 5.24 |
1-Year Change* | 77.63% |
Day's Range* | 5.07 - 5.39 |
52 wk Range | 2.23-5.09 |
Average Volume (10 days) | 1.06M |
Average Volume (3 months) | 30.34M |
Market Cap | 303.86M |
P/E Ratio | -100.00K |
Shares Outstanding | 201.23M |
Revenue | 206.16M |
EPS | -1.37 |
Dividend (Yield %) | N/A |
Beta | 2.73 |
Next Earnings Date | Feb 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 5.14 | 0.14 | 2.80% | 5.00 | 5.28 | 4.90 |
Mar 26, 2024 | 5.00 | -0.40 | -7.41% | 5.40 | 5.40 | 4.98 |
Mar 25, 2024 | 5.40 | -0.14 | -2.53% | 5.54 | 5.71 | 5.37 |
Mar 22, 2024 | 5.58 | -0.22 | -3.79% | 5.80 | 5.90 | 5.51 |
Mar 21, 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.51 | 5.95 |
Mar 20, 2024 | 6.05 | -0.06 | -0.98% | 6.11 | 6.27 | 5.75 |
Mar 19, 2024 | 6.17 | -0.24 | -3.74% | 6.41 | 6.55 | 6.05 |
Mar 18, 2024 | 6.62 | -0.08 | -1.19% | 6.70 | 7.07 | 6.60 |
Mar 15, 2024 | 6.88 | 0.21 | 3.15% | 6.67 | 7.14 | 6.61 |
Mar 14, 2024 | 6.77 | -0.13 | -1.88% | 6.90 | 7.55 | 6.58 |
Mar 13, 2024 | 6.99 | 0.52 | 8.04% | 6.47 | 7.15 | 6.45 |
Mar 12, 2024 | 6.62 | 0.10 | 1.53% | 6.52 | 6.85 | 6.27 |
Mar 11, 2024 | 6.49 | -0.55 | -7.81% | 7.04 | 7.31 | 6.38 |
Mar 8, 2024 | 7.05 | 0.01 | 0.14% | 7.04 | 7.62 | 6.88 |
Mar 7, 2024 | 6.87 | -0.18 | -2.55% | 7.05 | 7.23 | 6.65 |
Mar 6, 2024 | 6.93 | 0.08 | 1.17% | 6.85 | 7.35 | 6.39 |
Mar 5, 2024 | 6.54 | -0.10 | -1.51% | 6.64 | 7.20 | 6.40 |
Mar 4, 2024 | 7.05 | -0.05 | -0.70% | 7.10 | 8.07 | 6.99 |
Mar 1, 2024 | 6.89 | 1.02 | 17.38% | 5.87 | 7.16 | 5.87 |
Feb 29, 2024 | 6.05 | 0.40 | 7.08% | 5.65 | 6.21 | 5.64 |
Jumia Technologies AG Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, May 21, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Jumia Technologies AG Earnings Release Q1 2024 Jumia Technologies AG Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 221.882 | 177.934 | 159.366 | 179.54 | 139.95 |
Revenue | 221.882 | 177.934 | 159.366 | 179.54 | 139.95 |
Cost of Revenue, Total | 91.469 | 67.804 | 51.521 | 94.595 | 92.0101 |
Gross Profit | 130.413 | 110.13 | 107.845 | 84.945 | 47.9402 |
Total Operating Expense | 448.807 | 418.83 | 329.695 | 434.621 | 324.011 |
Selling/General/Admin. Expenses, Total | 239.989 | 250.576 | 193.738 | 253.708 | 181.567 |
Depreciation / Amortization | 11.646 | 9.656 | 9.282 | 8.851 | 2.34881 |
Other Operating Expenses, Total | 105.703 | 90.794 | 75.154 | 77.467 | 48.0844 |
Operating Income | -226.925 | -240.896 | -170.329 | -255.081 | -184.06 |
Interest Income (Expense), Net Non-Operating | -1.429 | 14.675 | -10.403 | 1.547 | 0.26134 |
Other, Net | -2.936 | -0.242 | 0 | ||
Net Income Before Taxes | -231.29 | -226.463 | -180.732 | -253.534 | -183.799 |
Net Income After Taxes | -238.269 | -226.905 | -183.718 | -254.177 | -184.761 |
Minority Interest | 0.037 | 0.04 | 0.036 | 0.422 | 0.336164 |
Net Income Before Extra. Items | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
Net Income | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
Income Available to Common Excl. Extra. Items | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
Income Available to Common Incl. Extra. Items | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
Diluted Net Income | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
Diluted Weighted Average Shares | 200.35 | 193.835 | 160.698 | 140.656 | 94.9638 |
Diluted EPS Excluding Extraordinary Items | -1.18908 | -1.1704 | -1.14303 | -1.80409 | -1.94205 |
Diluted Normalized EPS | -1.18908 | -1.1704 | -1.14303 | -1.80409 | -1.94205 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 48.515 | 46.271 | 66.478 | 50.487 | 57.324 |
Revenue | 48.515 | 46.271 | 66.478 | 50.487 | 57.324 |
Cost of Revenue, Total | 22.518 | 17.67 | 27.136 | 17.493 | 26.919 |
Gross Profit | 25.997 | 28.601 | 39.342 | 32.994 | 30.405 |
Total Operating Expense | 71.781 | 77.129 | 116.132 | 93.641 | 125.054 |
Selling/General/Admin. Expenses, Total | 24.808 | 31.868 | 48.461 | 39.232 | 56.441 |
Research & Development | 11.081 | 11.785 | 14.428 | 13.597 | 14.272 |
Other Operating Expenses, Total | 13.374 | 15.806 | 26.107 | 23.319 | 27.422 |
Operating Income | -23.266 | -30.858 | -49.654 | -43.154 | -67.73 |
Interest Income (Expense), Net Non-Operating | -8.794 | -0.812 | 0.157 | -0.608 | -0.966 |
Net Income Before Taxes | -32.06 | -31.67 | -49.497 | -43.762 | -68.696 |
Net Income After Taxes | -31.891 | -31.77 | -55.282 | -44.553 | -68.964 |
Minority Interest | 0.014 | 0.009 | 0.044 | -0.009 | -0.007 |
Net Income Before Extra. Items | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
Net Income | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
Income Available to Common Excl. Extra. Items | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
Income Available to Common Incl. Extra. Items | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
Diluted Net Income | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
Diluted Weighted Average Shares | 200.35 | 200.35 | 219.892 | 193.835 | 193.835 |
Diluted EPS Excluding Extraordinary Items | -0.15911 | -0.15853 | -0.25121 | -0.2299 | -0.35582 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.15911 | -0.15853 | -0.25121 | -0.2299 | -0.35582 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 291.457 | 553.018 | 413.835 | 311.876 | 148.081 |
Cash and Short Term Investments | 227.425 | 512.805 | 375.146 | 260.684 | 110.075 |
Cash & Equivalents | 71.579 | 117.09 | 373.931 | 190.679 | 110.075 |
Total Receivables, Net | 31.261 | 23.593 | 17.707 | 25.859 | 19.6141 |
Accounts Receivable - Trade, Net | 23.101 | 18.35 | 13.146 | 18.995 | 14.2566 |
Total Inventory | 11.437 | 10.948 | 8.221 | 11.21 | 10.3157 |
Prepaid Expenses | 21.334 | 5.672 | 12.761 | 14.123 | 8.07665 |
Total Assets | 330.221 | 578.112 | 436.498 | 333.293 | 155.342 |
Property/Plant/Equipment, Total - Net | 28.498 | 21.824 | 20.308 | 19.551 | 5.4909 |
Property/Plant/Equipment, Total - Gross | 59.623 | 48.414 | 41.927 | 12.7352 | |
Accumulated Depreciation, Total | -31.125 | -26.59 | -21.619 | -7.24427 | |
Intangibles, Net | 0.327 | 0.542 | 0.053 | 0.196885 | |
Other Long Term Assets, Total | 10.266 | 2.943 | 1.813 | 1.813 | 1.57289 |
Total Current Liabilities | 143.172 | 154.577 | 150.329 | 120.073 | 100.393 |
Accounts Payable | 64.23 | 76.077 | 75.77 | 63.31 | 51.7282 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 73.804 | 74.594 | 70.921 | 53.336 | 48.6645 |
Total Liabilities | 155.503 | 165.074 | 161.154 | 127.97 | 100.69 |
Total Long Term Debt | 8.709 | 8.631 | 9.75 | 6.871 | 0 |
Minority Interest | -0.469 | -0.454 | -0.447 | -0.574 | -0.127975 |
Total Equity | 174.718 | 413.038 | 275.344 | 205.323 | 54.652 |
Common Stock | 235.659 | 234.154 | 219.843 | 175.868 | 0.145476 |
Additional Paid-In Capital | 1736.47 | 1736.47 | 1478.23 | 1142 | 925.126 |
Retained Earnings (Accumulated Deficit) | -1797.41 | -1557.58 | -1422.73 | -1112.54 | -870.619 |
Total Liabilities & Shareholders’ Equity | 330.221 | 578.112 | 436.498 | 333.293 | 155.342 |
Total Common Shares Outstanding | 201.233 | 199.754 | 179.259 | 156.816 | 152.766 |
Short Term Investments | 155.846 | 395.715 | 1.215 | 70.005 | 0 |
Current Port. of LT Debt/Capital Leases | 5.138 | 3.906 | 3.638 | 3.427 | 0 |
Capital Lease Obligations | 8.709 | 8.631 | 9.75 | 6.871 | 0 |
Other Liabilities, Total | 3.192 | 2.32 | 1.461 | 1.6 | 0.42549 |
Deferred Income Tax | 0.899 | 0 | 0.061 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 192.018 | 223.579 | 265.706 | 291.457 | 336.908 |
Cash and Short Term Investments | 147.363 | 166.345 | 205.436 | 227.425 | 284.732 |
Cash & Equivalents | 54.285 | 61.04 | 86.861 | 71.579 | 104.268 |
Short Term Investments | 93.078 | 105.305 | 118.575 | 155.846 | 180.464 |
Total Receivables, Net | 25.749 | 30.789 | 29.502 | 31.261 | 28.717 |
Accounts Receivable - Trade, Net | 19.314 | 22.256 | 20.563 | 23.101 | 20.469 |
Total Inventory | 6.327 | 10.726 | 11.478 | 11.437 | 12.246 |
Prepaid Expenses | 12.579 | 15.719 | 19.29 | 21.334 | 11.213 |
Total Assets | 215.717 | 248.949 | 300.119 | 330.221 | 368.317 |
Property/Plant/Equipment, Total - Net | 16.04 | 18.378 | 24.14 | 28.498 | 27.437 |
Intangibles, Net | 0.192 | ||||
Other Long Term Assets, Total | 7.659 | 6.992 | 10.273 | 10.266 | 3.78 |
Total Current Liabilities | 122.93 | 138.058 | 148.279 | 143.172 | 128.568 |
Accounts Payable | 54.85 | 62.106 | 68.036 | 64.23 | 62.976 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.462 | 3.822 | 4.092 | 5.138 | 4.564 |
Other Current Liabilities, Total | 64.618 | 72.13 | 76.151 | 73.804 | 61.028 |
Total Liabilities | 128.336 | 142.603 | 156.828 | 155.503 | 140.09 |
Total Long Term Debt | 3.275 | 4.038 | 5.638 | 8.709 | 9.798 |
Capital Lease Obligations | 3.275 | 4.038 | 5.638 | 8.709 | 9.798 |
Deferred Income Tax | 1.456 | 0.253 | 0.247 | 0.899 | 0.207 |
Minority Interest | -0.498 | -0.504 | -0.485 | -0.469 | -0.423 |
Other Liabilities, Total | 1.173 | 0.758 | 3.149 | 3.192 | 1.94 |
Total Equity | 87.381 | 106.346 | 143.291 | 174.718 | 228.227 |
Common Stock | 236.8 | 236.8 | 235.659 | 235.659 | 235.659 |
Additional Paid-In Capital | 1736.47 | 1736.47 | 1736.47 | 1736.47 | 1736.47 |
Retained Earnings (Accumulated Deficit) | -1885.89 | -1866.92 | -1828.84 | -1797.41 | -1743.9 |
Total Liabilities & Shareholders’ Equity | 215.717 | 248.949 | 300.119 | 330.221 | 368.317 |
Total Common Shares Outstanding | 201.233 | 201.233 | 201.233 | 201.233 | 199.754 |
Property/Plant/Equipment, Total - Gross | 59.623 | ||||
Accumulated Depreciation, Total | -31.125 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -231.29 | -226.463 | -180.732 | -253.534 | -181.681 |
Cash From Operating Activities | -240.178 | -171.179 | -112.389 | -204.387 | -149.007 |
Cash From Operating Activities | 11.646 | 9.656 | 9.282 | 8.851 | 2.32174 |
Non-Cash Items | 28.986 | 28.072 | 49.236 | 54.139 | 23.0974 |
Cash Taxes Paid | 2.859 | 2.017 | 1.253 | 1.447 | 1.93907 |
Cash Interest Paid | 1.537 | 1.617 | 1.559 | 1.341 | 0.15221 |
Changes in Working Capital | -49.52 | 17.556 | 9.825 | -13.843 | 7.25464 |
Cash From Investing Activities | 212.247 | -404.81 | 66.952 | -75.581 | -3.89422 |
Capital Expenditures | -11.147 | -7.185 | -2.874 | -6.456 | -3.78918 |
Other Investing Cash Flow Items, Total | 223.394 | -397.625 | 69.826 | -69.125 | -0.105047 |
Cash From Financing Activities | -8.76 | 334.246 | 225.044 | 358.224 | 228.582 |
Financing Cash Flow Items | -1.616 | -9.396 | -14.335 | -9.576 | -0.527376 |
Issuance (Retirement) of Stock, Net | 0.026 | 348.714 | 243.949 | 372.036 | 231.515 |
Issuance (Retirement) of Debt, Net | -7.17 | -5.072 | -4.57 | -4.236 | -2.40535 |
Foreign Exchange Effects | -8.82 | -15.098 | 3.645 | -2.742 | 0.324787 |
Net Change in Cash | -45.511 | -256.841 | 183.252 | 75.514 | 76.0054 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -31.669 | -231.29 | -181.793 | -138.029 | -69.337 |
Cash From Operating Activities | -18.974 | -240.178 | -187.536 | -133.804 | -75.467 |
Cash From Operating Activities | 2.87 | 11.646 | 8.655 | 5.499 | 2.632 |
Non-Cash Items | 2.471 | 28.986 | 22.157 | 22.189 | 14.639 |
Cash Taxes Paid | 1.087 | 2.859 | 2.262 | 0.882 | 0.408 |
Cash Interest Paid | 0.361 | 1.537 | 1.094 | 0.689 | 0.346 |
Changes in Working Capital | 7.354 | -49.52 | -36.555 | -23.463 | -23.401 |
Cash From Investing Activities | 38.438 | 212.247 | 187.789 | 78.285 | 49.949 |
Capital Expenditures | -0.811 | -11.147 | -8.396 | -5.373 | -1.665 |
Other Investing Cash Flow Items, Total | 39.249 | 223.394 | 196.185 | 83.658 | 51.614 |
Cash From Financing Activities | -2.71 | -8.76 | -6.383 | -4.743 | -1.452 |
Financing Cash Flow Items | -0.373 | -1.616 | -1.151 | -0.689 | -0.346 |
Issuance (Retirement) of Stock, Net | 0.026 | 0.026 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | -2.337 | -7.17 | -5.258 | -4.054 | -1.106 |
Foreign Exchange Effects | -1.472 | -8.82 | -6.692 | -3.061 | -1.424 |
Net Change in Cash | 15.282 | -45.511 | -12.822 | -63.323 | -28.394 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jumia Technologies AG Company profile
Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries.
Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay.
As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).
Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others.
Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.
Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.
Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.
Industry: | Online Services (NEC) |
Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com