Trade Jumia Technologies AG - JMIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.27 |
| Open | 12.7 |
| 1-Year Change | 205.29% |
| Day's Range | 12.14 - 13.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 12.25 | 0.42 | 3.55% | 11.83 | 12.74 | 11.53 |
| Jul 24, 2024 | 12.20 | -1.11 | -8.34% | 13.31 | 13.57 | 11.89 |
| Jul 23, 2024 | 13.76 | -0.70 | -4.84% | 14.46 | 14.99 | 13.03 |
| Jul 22, 2024 | 14.54 | 1.56 | 12.02% | 12.98 | 14.82 | 12.49 |
| Jul 19, 2024 | 12.43 | 0.39 | 3.24% | 12.04 | 13.11 | 11.99 |
| Jul 18, 2024 | 12.29 | -0.40 | -3.15% | 12.69 | 12.89 | 11.68 |
| Jul 17, 2024 | 12.39 | -0.39 | -3.05% | 12.78 | 13.30 | 12.15 |
| Jul 16, 2024 | 13.43 | -0.11 | -0.81% | 13.54 | 14.35 | 13.09 |
| Jul 15, 2024 | 13.16 | 0.03 | 0.23% | 13.13 | 13.52 | 12.32 |
| Jul 12, 2024 | 13.04 | 1.09 | 9.12% | 11.95 | 13.16 | 11.95 |
| Jul 11, 2024 | 12.05 | 0.21 | 1.77% | 11.84 | 12.42 | 11.49 |
| Jul 10, 2024 | 11.72 | 1.08 | 10.15% | 10.64 | 12.05 | 10.64 |
| Jul 9, 2024 | 10.96 | 1.89 | 20.84% | 9.07 | 11.17 | 9.03 |
| Jul 8, 2024 | 8.43 | -0.02 | -0.24% | 8.45 | 8.72 | 8.20 |
| Jul 5, 2024 | 8.43 | 0.63 | 8.08% | 7.80 | 8.48 | 7.73 |
| Jul 3, 2024 | 7.84 | 0.36 | 4.81% | 7.48 | 8.26 | 7.41 |
| Jul 2, 2024 | 7.45 | 0.36 | 5.08% | 7.09 | 7.54 | 6.97 |
| Jul 1, 2024 | 7.11 | 0.03 | 0.42% | 7.08 | 7.11 | 6.64 |
| Jun 28, 2024 | 6.98 | -0.27 | -3.72% | 7.25 | 7.45 | 6.84 |
| Jun 27, 2024 | 7.24 | 0.06 | 0.84% | 7.18 | 7.39 | 6.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jumia Technologies AG Company profile
Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries.
Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay.
As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).
Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others.
Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.
Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.
Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.
| Industry: | Online Services (NEC) |
Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com