CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Jumia Technologies AG - JMIA CFD

4.51
19.95%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.76
Open 3.96
1-Year Change 10.31%
Day's Range 3.93 - 4.72
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 4.51 0.61 15.64% 3.90 4.75 3.78
Dec 4, 2024 3.76 0.12 3.30% 3.64 3.80 3.58
Dec 3, 2024 3.72 -0.04 -1.06% 3.76 3.86 3.68
Dec 2, 2024 3.85 -0.02 -0.52% 3.87 3.93 3.77
Nov 29, 2024 3.84 -0.10 -2.54% 3.94 4.01 3.84
Nov 27, 2024 3.96 0.00 0.00% 3.96 4.07 3.92
Nov 26, 2024 3.94 -0.16 -3.90% 4.10 4.35 3.88
Nov 25, 2024 4.09 0.12 3.02% 3.97 4.22 3.92
Nov 22, 2024 3.78 0.19 5.29% 3.59 3.81 3.50
Nov 21, 2024 3.62 -0.15 -3.98% 3.77 3.81 3.61
Nov 20, 2024 3.81 0.11 2.97% 3.70 3.86 3.65
Nov 19, 2024 3.69 0.02 0.54% 3.67 3.73 3.61
Nov 18, 2024 3.71 0.01 0.27% 3.70 3.79 3.66
Nov 15, 2024 3.69 0.02 0.54% 3.67 3.79 3.66
Nov 14, 2024 3.68 -0.16 -4.17% 3.84 3.91 3.68
Nov 13, 2024 3.86 -0.14 -3.50% 4.00 4.02 3.83
Nov 12, 2024 3.99 0.08 2.05% 3.91 4.19 3.88
Nov 11, 2024 3.99 0.20 5.28% 3.79 3.99 3.67
Nov 8, 2024 3.79 -0.20 -5.01% 3.99 3.99 3.62
Nov 7, 2024 3.98 -0.31 -7.23% 4.29 4.31 3.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jumia Technologies AG Company profile

Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries. 

Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay. 

As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).

Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others. 

Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.

Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.

Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.

Industry: Online Services (NEC)

Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE

People also watch

BTC/USD

97,949.85 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,898.59 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.08 Price
-0.650% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.35 Price
-3.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01171

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading