CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Jumia Technologies AG - JMIA CFD

4.01
1.26%
0.09
Low: 3.94
High: 4.16
Market Trading Hours* (UTC) Open now
Closes on Friday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.96
Open* 3.97
1-Year Change* -70.46%
Day's Range* 3.94 - 3.94
52 wk Range 3.6501-14.95
Average Volume (10 days) 3.35701
Average Volume (3 months) 52.1052
Market Cap 410.495
P/E Ratio N/A
Shares Outstanding 199754000
Revenue 217.453
EPS -2.59696
Dividend (Yield %) N/A
Beta 2.40973
Next Earnings Date Feb 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 3.96 -0.22 -5.26% 4.18 4.23 3.86
Dec 6, 2022 4.17 -0.36 -7.95% 4.53 4.56 4.17
Dec 5, 2022 4.45 -0.32 -6.71% 4.77 4.85 4.45
Dec 2, 2022 4.57 0.19 4.34% 4.38 4.73 4.35
Dec 1, 2022 4.51 -0.01 -0.22% 4.52 4.60 4.30
Nov 30, 2022 4.52 0.48 11.88% 4.04 4.57 3.98
Nov 29, 2022 3.98 0.00 0.00% 3.98 4.08 3.93
Nov 28, 2022 3.96 -0.02 -0.50% 3.98 4.16 3.88
Nov 25, 2022 4.05 -0.10 -2.41% 4.15 4.19 3.98
Nov 23, 2022 4.12 0.14 3.52% 3.98 4.17 3.98
Nov 22, 2022 4.05 -0.19 -4.48% 4.24 4.28 4.02
Nov 21, 2022 4.24 -0.11 -2.53% 4.35 4.50 4.23
Nov 18, 2022 4.44 -0.37 -7.69% 4.81 4.82 4.40
Nov 17, 2022 4.63 -0.32 -6.46% 4.95 5.39 4.53
Nov 16, 2022 4.73 -0.48 -9.21% 5.21 5.26 4.71
Nov 15, 2022 5.01 0.23 4.81% 4.78 5.40 4.78
Nov 14, 2022 4.71 0.09 1.95% 4.62 4.97 4.55
Nov 11, 2022 4.76 0.37 8.43% 4.39 4.79 4.29
Nov 10, 2022 4.30 0.80 22.86% 3.50 4.37 3.48
Nov 9, 2022 3.63 -0.31 -7.87% 3.94 3.97 3.50

Jumia Technologies AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total revenue 99.5581 138.079 179.54 159.366 177.934
Revenue 99.5581 138.079 179.54 159.366 177.934
Cost of Revenue, Total 70.4259 90.7796 94.595 53.397 67.385
Gross Profit 29.1322 47.299 84.945 105.969 110.549
Total Operating Expense 265.036 319.678 434.621 329.695 418.918
Selling/General/Admin. Expenses, Total 161.829 179.139 253.708 194.968 251.621
Depreciation / Amortization 1.75142 2.31739 8.851 9.282 9.656
Other Operating Expenses, Total 31.0291 47.4413 77.467 72.048 90.168
Operating Income -165.478 -181.599 -255.081 -170.329 -240.984
Interest Income (Expense), Net Non-Operating 0.870896 0.257845 1.547 -10.403 14.675
Other, Net -0.052425 0 -0.154
Net Income Before Taxes -164.659 -181.341 -253.534 -180.732 -226.463
Net Income After Taxes -176.916 -182.29 -254.177 -183.718 -226.905
Minority Interest 4.04314 0.331668 0.422 0.036 0.04
Net Income Before Extra. Items -172.873 -181.958 -253.755 -183.682 -226.865
Net Income -172.873 -181.958 -253.755 -183.682 -226.865
Income Available to Common Excl. Extra. Items -172.873 -181.958 -253.755 -183.682 -226.865
Income Available to Common Incl. Extra. Items -172.873 -181.958 -253.755 -183.682 -226.865
Diluted Net Income -172.873 -181.958 -253.755 -183.682 -226.865
Diluted Weighted Average Shares 94.9638 94.9638 140.656 160.698 193.835
Diluted EPS Excluding Extraordinary Items -1.82041 -1.91608 -1.80409 -1.14303 -1.1704
Diluted Normalized EPS -1.82041 -1.91608 -1.80409 -1.14303 -1.1701
Unusual Expense (Income) 0.088
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 32.988 40.241 42.657 62.048 47.594
Revenue 32.988 40.241 42.657 62.048 47.594
Cost of Revenue, Total 8.403 13.485 17.126 28.372 19.921
Gross Profit 24.585 26.756 25.531 33.676 27.673
Total Operating Expense 73.589 91.816 106.705 146.721 113.98
Selling/General/Admin. Expenses, Total 39.91 51.317 58.343 75.121 57.4
Research & Development 8.283 8.372 9.439 13.102 12.954
Other Operating Expenses, Total 16.993 18.642 21.797 30.126 23.705
Operating Income -40.601 -51.575 -64.048 -84.673 -66.386
Interest Income (Expense), Net Non-Operating 15.934 0.082 -2.417 0.836 -2.947
Net Income Before Taxes -24.667 -51.493 -66.465 -83.837 -69.333
Net Income After Taxes -24.943 -51.19 -66.563 -84.209 -69.469
Minority Interest 0.007 0.006 0.014 0.013 0.009
Net Income Before Extra. Items -24.936 -51.184 -66.549 -84.196 -69.46
Net Income -24.936 -51.184 -66.549 -84.196 -69.46
Income Available to Common Excl. Extra. Items -24.936 -51.184 -66.549 -84.196 -69.46
Income Available to Common Incl. Extra. Items -24.936 -51.184 -66.549 -84.196 -69.46
Diluted Net Income -24.936 -51.184 -66.549 -84.196 -69.46
Diluted Weighted Average Shares 179.259 179.259 179.259 237.564 193.835
Diluted EPS Excluding Extraordinary Items -0.13911 -0.28553 -0.37124 -0.35441 -0.35835
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.13911 -0.28553 -0.37124 -0.35441 -0.35835
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total Current Assets 71.1513 144.845 311.876 413.835 553.018
Cash and Short Term Investments 31.8059 107.669 260.684 375.146 512.805
Cash & Equivalents 31.8059 107.669 190.679 373.931 117.09
Total Receivables, Net 25.5919 19.1854 25.859 17.707 23.593
Accounts Receivable - Trade, Net 20.9432 13.945 18.995 13.146 18.35
Total Inventory 10.0881 10.0902 11.21 8.221 10.948
Prepaid Expenses 3.66547 7.90011 14.123 12.761 5.672
Total Assets 76.473 151.947 333.293 436.498 578.112
Property/Plant/Equipment, Total - Net 3.6109 5.37088 19.551 20.308 21.824
Property/Plant/Equipment, Total - Gross 8.76459 12.4568 41.927 48.414
Accumulated Depreciation, Total -5.15369 -7.08592 -21.619 -26.59
Intangibles, Net 0.503921 0.192581 0.053 0.542 0.327
Other Long Term Assets, Total 1.20684 1.53851 1.813 1.813 2.943
Total Current Liabilities 89.9654 98.1983 120.073 150.329 154.577
Accounts Payable 47.7174 50.5975 63.31 75.77 76.077
Notes Payable/Short Term Debt 2.40085 0 0 0 0
Other Current Liabilities, Total 39.8472 47.6008 53.336 70.921 74.594
Total Liabilities 73.0953 98.4893 127.97 161.154 165.074
Total Long Term Debt 0 0 6.871 9.75 8.631
Minority Interest -16.8701 -0.125178 -0.574 -0.447 -0.454
Total Equity 3.37766 53.4574 205.323 275.344 413.038
Common Stock 0.142296 0.142296 175.868 219.843 234.154
Additional Paid-In Capital 673.823 904.904 1142 1478.23 1736.47
Retained Earnings (Accumulated Deficit) -670.587 -851.589 -1112.54 -1422.73 -1557.58
Total Liabilities & Shareholders’ Equity 76.473 151.947 333.293 436.498 578.112
Total Common Shares Outstanding 152.766 152.766 156.816 179.259 199.754
Short Term Investments 0 70.005 1.215 395.715
Current Port. of LT Debt/Capital Leases 0 3.427 3.638 3.906
Capital Lease Obligations 0 6.871 9.75 8.631
Other Liabilities, Total 0.41619 1.6 1.461 2.32
Deferred Income Tax 0.061 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 649.303 679.17 224.113 553.018 479.354
Cash and Short Term Investments 520.507 638.693 185.962 512.805 421.246
Cash & Equivalents 519.515 637.655 184.947 117.09 88.696
Short Term Investments 0.991794 1.038 1.015 395.715 332.55
Total Receivables, Net 108.878 18.192 17.724 23.593 27.812
Accounts Receivable - Trade, Net 104.492 13.804 13.495 18.35 21.085
Total Inventory 8.63727 11.413 9.93 10.948 16.584
Prepaid Expenses 11.281 10.872 10.497 5.672 13.712
Total Assets 668.539 701.897 642.376 578.112 503.669
Property/Plant/Equipment, Total - Net 17.2039 19.832 18.75 21.824 20.826
Intangibles, Net 0.439727 0.427 0.381 0.327 0.292
Other Long Term Assets, Total 1.59201 2.468 399.132 2.943 3.197
Total Current Liabilities 132.328 147.41 145.319 154.577 149.622
Accounts Payable 65.9067 72.176 70.376 76.077 79.005
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.45362 3.498 3.486 3.906 4.25
Other Current Liabilities, Total 62.9677 71.736 71.457 74.594 66.367
Total Liabilities 141.751 158.073 155.076 165.074 159.109
Total Long Term Debt 8.53884 9.302 8.578 8.631 7.496
Capital Lease Obligations 8.53884 9.302 8.578 8.631 7.496
Deferred Income Tax 0.007489 0.008 0.009 0
Minority Interest -0.373394 -0.447 -0.451 -0.454 -0.454
Other Liabilities, Total 1.24964 1.8 1.621 2.32 2.445
Total Equity 526.788 543.824 487.3 413.038 344.56
Common Stock 210.968 231.239 231.754 234.154 234.154
Additional Paid-In Capital 1584.24 1736.47 1736.47 1736.47 1736.47
Retained Earnings (Accumulated Deficit) -1268.41 -1423.88 -1480.92 -1557.58 -1626.06
Total Liabilities & Shareholders’ Equity 668.539 701.897 642.376 578.112 503.669
Total Common Shares Outstanding 179.259 179.259 179.259 199.754 199.754
Property/Plant/Equipment, Total - Gross 48.414
Accumulated Depreciation, Total -26.59
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Net income/Starting Line -164.659 -181.341 -253.534 -180.732 -226.463
Cash From Operating Activities -125.152 -148.728 -204.387 -112.389 -171.179
Cash From Operating Activities 1.75142 2.31739 8.851 9.282 9.656
Non-Cash Items 31.7074 23.0541 54.139 49.236 28.072
Cash Taxes Paid 0.613051 1.93544 1.447 1.253 2.017
Cash Interest Paid 0 0.151925 1.341 1.559 1.617
Changes in Working Capital 6.04812 7.24106 -13.843 9.825 17.556
Cash From Investing Activities -2.7614 -3.88693 -75.581 66.952 -404.81
Capital Expenditures -2.41048 -3.78208 -6.456 -2.874 -7.185
Other Investing Cash Flow Items, Total -0.350926 -0.10485 -69.125 69.826 -397.625
Cash From Financing Activities 130.052 228.154 358.224 225.044 334.246
Financing Cash Flow Items 0 -0.526389 -9.576 -14.335 -9.396
Issuance (Retirement) of Stock, Net 128.388 231.082 372.036 243.949 348.714
Issuance (Retirement) of Debt, Net 1.66476 -2.40085 -4.236 -4.57 -5.072
Foreign Exchange Effects -2.20399 0.324179 -2.742 3.645 -15.098
Net Change in Cash -0.065264 75.8631 75.514 183.252 -256.841
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -21.8377 -76.16 -142.626 -226.463 -69.337
Cash From Operating Activities -31.5512 -61.619 -107.623 -171.179 -75.467
Cash From Operating Activities 2.0435 4.642 7.043 9.656 2.632
Non-Cash Items -6.24606 3.473 14.435 28.072 14.639
Cash Taxes Paid 0.284592 1.196 1.774 2.017 0.408
Cash Interest Paid 0.354136 0.818 1.224 1.617 0.346
Changes in Working Capital -5.51104 6.426 13.525 17.556 -23.401
Cash From Investing Activities -0.242866 -1.586 -401.688 -404.81 49.949
Capital Expenditures -0.4087 -1.97 -2.765 -7.185 -1.665
Other Investing Cash Flow Items, Total 0.165834 0.384 -398.923 -397.625 51.614
Cash From Financing Activities 214.163 337.307 335.651 334.246 -1.452
Financing Cash Flow Items -4.70647 -8.365 -8.824 -9.396 -0.346
Issuance (Retirement) of Stock, Net 219.41 348.646 348.709 348.714 0
Issuance (Retirement) of Debt, Net -0.540298 -2.974 -4.234 -5.072 -1.106
Foreign Exchange Effects 10.9333 -10.378 -15.324 -15.098 -1.424
Net Change in Cash 193.302 263.724 -188.984 -256.841 -28.394
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Baillie Gifford & Co. Investment Advisor 9.8369 9824848 -57222 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 2.2058 2203131 809003 2022-09-30 MED
BofA Global Research (US) Research Firm 1.4033 1401562 1400120 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.0486 1047274 418088 2022-09-30 MED
Marshall Wace LLP Investment Advisor/Hedge Fund 0.8585 857440 10280 2021-09-30 HIGH
Millennium Management LLC Hedge Fund 0.587 586230 586230 2022-09-30 HIGH
Citadel Advisors LLC Hedge Fund 0.5552 554512 498797 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4034 402924 11870 2022-09-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.3871 386629 386629 2022-09-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.3637 363228 74798 2022-09-30 MED
APG Asset Management N.V. Pension Fund 0.3464 345939 -564 2022-06-30 LOW
Point72 Asset Management, L.P. Hedge Fund 0.3381 337700 337700 2022-09-30 HIGH
Penserra Capital Management LLC Investment Advisor 0.3303 329902 -22343 2022-09-30 MED
Capital Fund Management S.A. Hedge Fund 0.3156 315171 278833 2022-09-30 HIGH
Susquehanna International Group, LLP Investment Advisor 0.299 298671 -271966 2022-09-30 MED
HAP Trading, LLC Research Firm 0.2279 227610 117633 2022-09-30 HIGH
Goldman Sachs International Research Firm 0.2245 224251 0 2022-09-30 MED
UBS Financial Services, Inc. Investment Advisor 0.2144 214125 -20525 2022-09-30 LOW
BNP Paribas Securities Corp. North America Research Firm 0.1782 178025 -52627 2022-09-30 MED
Two Sigma Investments, LP Hedge Fund 0.1782 178000 -12800 2022-09-30 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Jumia Technologies AG Company profile

Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries. 

Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay. 

As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).

Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others. 

Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.

Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.

Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.

Industry: Online Services (NEC)

Skalitzer Strasse 104
10997

Income Statement

People also watch

XRP/USD

0.40 Price
+3.110% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00418

Natural Gas

5.89 Price
+1.820% 1D Chg, %
Long position overnight fee 0.0548%
Short position overnight fee -0.0820%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

72.05 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0086%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,639.40 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.9

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading