Trade Jumia Technologies AG - JMIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.81 |
| Open | 3.76 |
| 1-Year Change | 31.93% |
| Day's Range | 3.62 - 3.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.62 | -0.15 | -3.98% | 3.77 | 3.81 | 3.61 |
| Nov 20, 2024 | 3.81 | 0.11 | 2.97% | 3.70 | 3.86 | 3.65 |
| Nov 19, 2024 | 3.69 | 0.02 | 0.54% | 3.67 | 3.73 | 3.61 |
| Nov 18, 2024 | 3.71 | 0.01 | 0.27% | 3.70 | 3.79 | 3.66 |
| Nov 15, 2024 | 3.69 | 0.02 | 0.54% | 3.67 | 3.79 | 3.66 |
| Nov 14, 2024 | 3.68 | -0.16 | -4.17% | 3.84 | 3.91 | 3.68 |
| Nov 13, 2024 | 3.86 | -0.14 | -3.50% | 4.00 | 4.02 | 3.83 |
| Nov 12, 2024 | 3.99 | 0.08 | 2.05% | 3.91 | 4.19 | 3.88 |
| Nov 11, 2024 | 3.99 | 0.20 | 5.28% | 3.79 | 3.99 | 3.67 |
| Nov 8, 2024 | 3.79 | -0.20 | -5.01% | 3.99 | 3.99 | 3.62 |
| Nov 7, 2024 | 3.98 | -0.31 | -7.23% | 4.29 | 4.31 | 3.88 |
| Nov 6, 2024 | 4.78 | 0.02 | 0.42% | 4.76 | 4.79 | 4.51 |
| Nov 5, 2024 | 4.68 | 0.04 | 0.86% | 4.64 | 4.72 | 4.58 |
| Nov 4, 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.72 | 4.47 |
| Nov 1, 2024 | 4.53 | -0.06 | -1.31% | 4.59 | 4.72 | 4.51 |
| Oct 31, 2024 | 4.58 | -0.15 | -3.17% | 4.73 | 4.80 | 4.50 |
| Oct 30, 2024 | 4.74 | -0.26 | -5.20% | 5.00 | 5.00 | 4.74 |
| Oct 29, 2024 | 5.01 | -0.05 | -0.99% | 5.06 | 5.14 | 4.94 |
| Oct 28, 2024 | 5.08 | 0.21 | 4.31% | 4.87 | 5.15 | 4.79 |
| Oct 25, 2024 | 4.73 | -0.06 | -1.25% | 4.79 | 5.04 | 4.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jumia Technologies AG Company profile
Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries.
Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay.
As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).
Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others.
Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.
Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.
Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.
| Industry: | Online Services (NEC) |
Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com