Trade Jumia Technologies AG - JMIA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Jumia Technologies AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 2.4 |
| Open* | 2.51 |
| 1-Year Change* | -58.65% |
| Day's Range* | 2.51 - 2.64 |
| 52 wk Range | 2.55-8.15 |
| Average Volume (10 days) | 1.10M |
| Average Volume (3 months) | 33.99M |
| Market Cap | 287.76M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 201.23M |
| Revenue | 211.75M |
| EPS | -1.60 |
| Dividend (Yield %) | N/A |
| Beta | 2.67 |
| Next Earnings Date | Nov 15, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 2.61 | 0.11 | 4.40% | 2.50 | 2.64 | 2.49 |
| Sep 28, 2023 | 2.40 | 0.11 | 4.80% | 2.29 | 2.41 | 2.21 |
| Sep 27, 2023 | 2.30 | -0.12 | -4.96% | 2.42 | 2.45 | 2.28 |
| Sep 26, 2023 | 2.39 | 0.00 | 0.00% | 2.39 | 2.48 | 2.35 |
| Sep 25, 2023 | 2.41 | 0.05 | 2.12% | 2.36 | 2.43 | 2.35 |
| Sep 22, 2023 | 2.37 | -0.07 | -2.87% | 2.44 | 2.52 | 2.37 |
| Sep 21, 2023 | 2.38 | -0.01 | -0.42% | 2.39 | 2.45 | 2.37 |
| Sep 20, 2023 | 2.45 | -0.20 | -7.55% | 2.65 | 2.68 | 2.45 |
| Sep 19, 2023 | 2.63 | -0.04 | -1.50% | 2.67 | 2.67 | 2.59 |
| Sep 18, 2023 | 2.64 | -0.09 | -3.30% | 2.73 | 2.76 | 2.64 |
| Sep 15, 2023 | 2.79 | -0.05 | -1.76% | 2.84 | 2.87 | 2.74 |
| Sep 14, 2023 | 2.85 | 0.02 | 0.71% | 2.83 | 2.89 | 2.77 |
| Sep 13, 2023 | 2.79 | -0.01 | -0.36% | 2.80 | 2.83 | 2.76 |
| Sep 12, 2023 | 2.81 | -0.07 | -2.43% | 2.88 | 3.02 | 2.81 |
| Sep 11, 2023 | 2.89 | 0.10 | 3.58% | 2.79 | 2.89 | 2.75 |
| Sep 8, 2023 | 2.74 | -0.11 | -3.86% | 2.85 | 2.85 | 2.74 |
| Sep 7, 2023 | 2.85 | -0.03 | -1.04% | 2.88 | 2.88 | 2.79 |
| Sep 6, 2023 | 2.92 | -0.06 | -2.01% | 2.98 | 3.00 | 2.89 |
| Sep 5, 2023 | 2.99 | -0.05 | -1.64% | 3.04 | 3.08 | 2.98 |
| Sep 1, 2023 | 3.10 | 0.03 | 0.98% | 3.07 | 3.16 | 2.99 |
Jumia Technologies AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, November 15, 2023 | ||
| Time (UTC) 13:30 | Country US
| Event Q3 2023 Jumia Technologies AG Earnings Release Q3 2023 Jumia Technologies AG Earnings ReleaseForecast -Previous - |
| Wednesday, February 14, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Jumia Technologies AG Earnings Release Q4 2023 Jumia Technologies AG Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 221.882 | 177.934 | 159.366 | 179.54 | 139.95 |
| Revenue | 221.882 | 177.934 | 159.366 | 179.54 | 139.95 |
| Cost of Revenue, Total | 91.469 | 67.804 | 51.521 | 94.595 | 92.0101 |
| Gross Profit | 130.413 | 110.13 | 107.845 | 84.945 | 47.9402 |
| Total Operating Expense | 448.807 | 418.83 | 329.695 | 434.621 | 324.011 |
| Selling/General/Admin. Expenses, Total | 239.989 | 250.576 | 193.738 | 253.708 | 181.567 |
| Depreciation / Amortization | 11.646 | 9.656 | 9.282 | 8.851 | 2.34881 |
| Other Operating Expenses, Total | 105.703 | 90.794 | 75.154 | 77.467 | 48.0844 |
| Operating Income | -226.925 | -240.896 | -170.329 | -255.081 | -184.06 |
| Interest Income (Expense), Net Non-Operating | -1.429 | 14.675 | -10.403 | 1.547 | 0.26134 |
| Other, Net | -2.936 | -0.242 | 0 | ||
| Net Income Before Taxes | -231.29 | -226.463 | -180.732 | -253.534 | -183.799 |
| Net Income After Taxes | -238.269 | -226.905 | -183.718 | -254.177 | -184.761 |
| Minority Interest | 0.037 | 0.04 | 0.036 | 0.422 | 0.336164 |
| Net Income Before Extra. Items | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
| Net Income | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
| Income Available to Common Excl. Extra. Items | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
| Income Available to Common Incl. Extra. Items | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
| Diluted Net Income | -238.232 | -226.865 | -183.682 | -253.755 | -184.425 |
| Diluted Weighted Average Shares | 200.35 | 193.835 | 160.698 | 140.656 | 94.9638 |
| Diluted EPS Excluding Extraordinary Items | -1.18908 | -1.1704 | -1.14303 | -1.80409 | -1.94205 |
| Diluted Normalized EPS | -1.18908 | -1.1704 | -1.14303 | -1.80409 | -1.94205 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 48.515 | 46.271 | 66.478 | 50.487 | 57.324 |
| Revenue | 48.515 | 46.271 | 66.478 | 50.487 | 57.324 |
| Cost of Revenue, Total | 22.518 | 17.67 | 27.136 | 17.493 | 26.919 |
| Gross Profit | 25.997 | 28.601 | 39.342 | 32.994 | 30.405 |
| Total Operating Expense | 71.781 | 77.129 | 116.132 | 93.641 | 125.054 |
| Selling/General/Admin. Expenses, Total | 24.808 | 31.868 | 48.461 | 39.232 | 56.441 |
| Research & Development | 11.081 | 11.785 | 14.428 | 13.597 | 14.272 |
| Other Operating Expenses, Total | 13.374 | 15.806 | 26.107 | 23.319 | 27.422 |
| Operating Income | -23.266 | -30.858 | -49.654 | -43.154 | -67.73 |
| Interest Income (Expense), Net Non-Operating | -8.794 | -0.812 | 0.157 | -0.608 | -0.966 |
| Net Income Before Taxes | -32.06 | -31.67 | -49.497 | -43.762 | -68.696 |
| Net Income After Taxes | -31.891 | -31.77 | -55.282 | -44.553 | -68.964 |
| Minority Interest | 0.014 | 0.009 | 0.044 | -0.009 | -0.007 |
| Net Income Before Extra. Items | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
| Net Income | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
| Income Available to Common Excl. Extra. Items | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
| Income Available to Common Incl. Extra. Items | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
| Diluted Net Income | -31.877 | -31.761 | -55.238 | -44.562 | -68.971 |
| Diluted Weighted Average Shares | 200.35 | 200.35 | 219.892 | 193.835 | 193.835 |
| Diluted EPS Excluding Extraordinary Items | -0.15911 | -0.15853 | -0.25121 | -0.2299 | -0.35582 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.15911 | -0.15853 | -0.25121 | -0.2299 | -0.35582 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 291.457 | 553.018 | 413.835 | 311.876 | 145.116 |
| Cash and Short Term Investments | 227.425 | 512.805 | 375.146 | 260.684 | 107.871 |
| Cash & Equivalents | 71.579 | 117.09 | 373.931 | 190.679 | 107.871 |
| Total Receivables, Net | 31.261 | 23.593 | 17.707 | 25.859 | 19.2214 |
| Accounts Receivable - Trade, Net | 23.101 | 18.35 | 13.146 | 18.995 | 13.9712 |
| Total Inventory | 11.437 | 10.948 | 8.221 | 11.21 | 10.1091 |
| Prepaid Expenses | 21.334 | 5.672 | 12.761 | 14.123 | 7.91493 |
| Total Assets | 330.221 | 578.112 | 436.498 | 333.293 | 152.232 |
| Property/Plant/Equipment, Total - Net | 28.498 | 21.824 | 20.308 | 19.551 | 5.38095 |
| Property/Plant/Equipment, Total - Gross | 59.623 | 48.414 | 41.927 | 12.4802 | |
| Accumulated Depreciation, Total | -31.125 | -26.59 | -21.619 | -7.09922 | |
| Intangibles, Net | 0.327 | 0.542 | 0.053 | 0.192943 | |
| Other Long Term Assets, Total | 10.266 | 2.943 | 1.813 | 1.813 | 1.5414 |
| Total Current Liabilities | 143.172 | 154.577 | 150.329 | 120.073 | 98.3825 |
| Accounts Payable | 64.23 | 76.077 | 75.77 | 63.31 | 50.6925 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 73.804 | 74.594 | 70.921 | 53.336 | 47.69 |
| Total Liabilities | 155.503 | 165.074 | 161.154 | 127.97 | 98.6741 |
| Total Long Term Debt | 8.709 | 8.631 | 9.75 | 6.871 | 0 |
| Minority Interest | -0.469 | -0.454 | -0.447 | -0.574 | -0.125413 |
| Total Equity | 174.718 | 413.038 | 275.344 | 205.323 | 53.5576 |
| Common Stock | 235.659 | 234.154 | 219.843 | 175.868 | 0.142563 |
| Additional Paid-In Capital | 1736.47 | 1736.47 | 1478.23 | 1142 | 906.602 |
| Retained Earnings (Accumulated Deficit) | -1797.41 | -1557.58 | -1422.73 | -1112.54 | -853.187 |
| Total Liabilities & Shareholders’ Equity | 330.221 | 578.112 | 436.498 | 333.293 | 152.232 |
| Total Common Shares Outstanding | 201.233 | 199.754 | 179.259 | 156.816 | 152.766 |
| Short Term Investments | 155.846 | 395.715 | 1.215 | 70.005 | 0 |
| Current Port. of LT Debt/Capital Leases | 5.138 | 3.906 | 3.638 | 3.427 | 0 |
| Capital Lease Obligations | 8.709 | 8.631 | 9.75 | 6.871 | 0 |
| Other Liabilities, Total | 3.192 | 2.32 | 1.461 | 1.6 | 0.41697 |
| Deferred Income Tax | 0.899 | 0 | 0.061 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 265.706 | 291.457 | 336.908 | 419.837 | 479.354 |
| Cash and Short Term Investments | 205.436 | 227.425 | 284.732 | 350.775 | 421.246 |
| Cash & Equivalents | 86.861 | 71.579 | 104.268 | 53.767 | 88.696 |
| Short Term Investments | 118.575 | 155.846 | 180.464 | 297.008 | 332.55 |
| Total Receivables, Net | 29.502 | 31.261 | 28.717 | 39.034 | 27.812 |
| Accounts Receivable - Trade, Net | 20.563 | 23.101 | 20.469 | 33.137 | 21.085 |
| Total Inventory | 11.478 | 11.437 | 12.246 | 17.998 | 16.584 |
| Prepaid Expenses | 19.29 | 21.334 | 11.213 | 12.03 | 13.712 |
| Total Assets | 300.119 | 330.221 | 368.317 | 451.477 | 503.669 |
| Property/Plant/Equipment, Total - Net | 24.14 | 28.498 | 27.437 | 28.075 | 20.826 |
| Intangibles, Net | 0.192 | 0.239 | 0.292 | ||
| Other Long Term Assets, Total | 10.273 | 10.266 | 3.78 | 3.326 | 3.197 |
| Total Current Liabilities | 148.279 | 143.172 | 128.568 | 157.408 | 149.622 |
| Accounts Payable | 68.036 | 64.23 | 62.976 | 90.381 | 79.005 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 4.092 | 5.138 | 4.564 | 4.686 | 4.25 |
| Other Current Liabilities, Total | 76.151 | 73.804 | 61.028 | 62.341 | 66.367 |
| Total Liabilities | 156.828 | 155.503 | 140.09 | 169.647 | 159.109 |
| Total Long Term Debt | 5.638 | 8.709 | 9.798 | 10.801 | 7.496 |
| Capital Lease Obligations | 5.638 | 8.709 | 9.798 | 10.801 | 7.496 |
| Deferred Income Tax | 0.247 | 0.899 | 0.207 | ||
| Minority Interest | -0.485 | -0.469 | -0.423 | -0.443 | -0.454 |
| Other Liabilities, Total | 3.149 | 3.192 | 1.94 | 1.881 | 2.445 |
| Total Equity | 143.291 | 174.718 | 228.227 | 281.83 | 344.56 |
| Common Stock | 235.659 | 235.659 | 235.659 | 234.154 | 234.154 |
| Additional Paid-In Capital | 1736.47 | 1736.47 | 1736.47 | 1736.47 | 1736.47 |
| Retained Earnings (Accumulated Deficit) | -1828.84 | -1797.41 | -1743.9 | -1688.79 | -1626.06 |
| Total Liabilities & Shareholders’ Equity | 300.119 | 330.221 | 368.317 | 451.477 | 503.669 |
| Total Common Shares Outstanding | 201.233 | 201.233 | 199.754 | 199.754 | 199.754 |
| Property/Plant/Equipment, Total - Gross | 59.623 | ||||
| Accumulated Depreciation, Total | -31.125 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -231.29 | -226.463 | -180.732 | -253.534 | -181.681 |
| Cash From Operating Activities | -240.178 | -171.179 | -112.389 | -204.387 | -149.007 |
| Cash From Operating Activities | 11.646 | 9.656 | 9.282 | 8.851 | 2.32174 |
| Non-Cash Items | 28.986 | 28.072 | 49.236 | 54.139 | 23.0974 |
| Cash Taxes Paid | 2.859 | 2.017 | 1.253 | 1.447 | 1.93907 |
| Cash Interest Paid | 1.537 | 1.617 | 1.559 | 1.341 | 0.15221 |
| Changes in Working Capital | -49.52 | 17.556 | 9.825 | -13.843 | 7.25464 |
| Cash From Investing Activities | 212.247 | -404.81 | 66.952 | -75.581 | -3.89422 |
| Capital Expenditures | -11.147 | -7.185 | -2.874 | -6.456 | -3.78918 |
| Other Investing Cash Flow Items, Total | 223.394 | -397.625 | 69.826 | -69.125 | -0.105047 |
| Cash From Financing Activities | -8.76 | 334.246 | 225.044 | 358.224 | 228.582 |
| Financing Cash Flow Items | -1.616 | -9.396 | -14.335 | -9.576 | -0.527376 |
| Issuance (Retirement) of Stock, Net | 0.026 | 348.714 | 243.949 | 372.036 | 231.515 |
| Issuance (Retirement) of Debt, Net | -7.17 | -5.072 | -4.57 | -4.236 | -2.40535 |
| Foreign Exchange Effects | -8.82 | -15.098 | 3.645 | -2.742 | 0.324787 |
| Net Change in Cash | -45.511 | -256.841 | 183.252 | 75.514 | 76.0054 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -31.669 | -231.29 | -181.793 | -138.029 | -69.337 |
| Cash From Operating Activities | -18.974 | -240.178 | -187.536 | -133.804 | -75.467 |
| Cash From Operating Activities | 2.87 | 11.646 | 8.655 | 5.499 | 2.632 |
| Non-Cash Items | 2.471 | 28.986 | 22.157 | 22.189 | 14.639 |
| Cash Taxes Paid | 1.087 | 2.859 | 2.262 | 0.882 | 0.408 |
| Cash Interest Paid | 0.361 | 1.537 | 1.094 | 0.689 | 0.346 |
| Changes in Working Capital | 7.354 | -49.52 | -36.555 | -23.463 | -23.401 |
| Cash From Investing Activities | 38.438 | 212.247 | 187.789 | 78.285 | 49.949 |
| Capital Expenditures | -0.811 | -11.147 | -8.396 | -5.373 | -1.665 |
| Other Investing Cash Flow Items, Total | 39.249 | 223.394 | 196.185 | 83.658 | 51.614 |
| Cash From Financing Activities | -2.71 | -8.76 | -6.383 | -4.743 | -1.452 |
| Financing Cash Flow Items | -0.373 | -1.616 | -1.151 | -0.689 | -0.346 |
| Issuance (Retirement) of Stock, Net | 0.026 | 0.026 | 0 | 0 | |
| Issuance (Retirement) of Debt, Net | -2.337 | -7.17 | -5.258 | -4.054 | -1.106 |
| Foreign Exchange Effects | -1.472 | -8.82 | -6.692 | -3.061 | -1.424 |
| Net Change in Cash | 15.282 | -45.511 | -12.822 | -63.323 | -28.394 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jumia Technologies AG Company profile
Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries.
Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay.
As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).
Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others.
Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.
Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.
Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.
| Industry: | Online Services (NEC) |
Skalitzer Strasse 104
10997
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com