Trade Joby Aviation, Inc. - JOBY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.35 |
| Open | 5.17 |
| 1-Year Change | 15.4% |
| Day's Range | 4.84 - 5.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | 5.50 | 0.07 | 1.29% | 5.43 | 5.55 | 5.39 |
| May 3, 2024 | 5.35 | -0.12 | -2.19% | 5.47 | 5.54 | 5.28 |
| May 2, 2024 | 5.36 | 0.06 | 1.13% | 5.30 | 5.39 | 5.08 |
| May 1, 2024 | 5.19 | 0.19 | 3.80% | 5.00 | 5.44 | 4.99 |
| Apr 30, 2024 | 5.02 | -0.08 | -1.57% | 5.10 | 5.20 | 4.99 |
| Apr 29, 2024 | 5.16 | -0.19 | -3.55% | 5.35 | 5.40 | 5.11 |
| Apr 26, 2024 | 5.33 | 0.29 | 5.75% | 5.04 | 5.34 | 5.04 |
| Apr 25, 2024 | 5.08 | 0.31 | 6.50% | 4.77 | 5.09 | 4.76 |
| Apr 24, 2024 | 4.86 | -0.04 | -0.82% | 4.90 | 4.97 | 4.72 |
| Apr 23, 2024 | 4.85 | 0.19 | 4.08% | 4.66 | 5.00 | 4.66 |
| Apr 22, 2024 | 4.69 | 0.16 | 3.53% | 4.53 | 4.70 | 4.48 |
| Apr 19, 2024 | 4.51 | -0.01 | -0.22% | 4.52 | 4.65 | 4.51 |
| Apr 18, 2024 | 4.55 | -0.01 | -0.22% | 4.56 | 4.68 | 4.52 |
| Apr 17, 2024 | 4.59 | -0.03 | -0.65% | 4.62 | 4.70 | 4.59 |
| Apr 16, 2024 | 4.58 | -0.02 | -0.43% | 4.60 | 4.69 | 4.52 |
| Apr 15, 2024 | 4.66 | 0.05 | 1.08% | 4.61 | 4.73 | 4.59 |
| Apr 12, 2024 | 4.60 | -0.14 | -2.95% | 4.74 | 4.77 | 4.56 |
| Apr 11, 2024 | 4.81 | 0.07 | 1.48% | 4.74 | 4.89 | 4.69 |
| Apr 10, 2024 | 4.69 | -0.07 | -1.47% | 4.76 | 4.80 | 4.67 |
| Apr 9, 2024 | 4.92 | 0.03 | 0.61% | 4.89 | 4.97 | 4.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Joby Aviation Inc. Company profile
Joby Aviation Inc. (JOBY) is a transportation company, focused on building vertical takeoff and landing aircraft.
Founded in 2009 and headquartered in Santa Cruz, California, US, Joby Aviation has manufacturing facilities in Marina, San Carlos, Washington and Munich, Germany. It intends to operate all-electric commercial passenger aircraft from 2024. The aircraft plans to be able to travel more than 150 miles on a single charge, enabling a pilot and four passengers to move at speeds of up to 200 mph.
The company has a strategic partnership with Toyota (7203) and Uber (UBER) to build an aerial ridesharing service with zero emissions. Previously in 2012, Joby Aviation was selected by NASA to collaborate on several electric flight projects including the X-57 and LEAPTech. The firm has also become the first certified eVTOL airline after the US Air Force approved its airworthiness and permitted its aircraft on-base and has access to government testing facilities.
Joby went public in 2021 listing on the New York Stock Exchange (NYSE) through a merger with Reinvent Technology Partners, a special purpose acquisition company (SPAC). Joby Aviation Inc. stock began trading under the ticker symbol JOBY.
You can track live JOBY share value and price history at Capital.com.
| Industry: | Commercial Aircraft Manufacturing |
333 Encinal Street
SANTA CRUZ
CALIFORNIA 95060
US
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com