Trade IQVIA Holdings Inc. (Extended hours) - IQV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 174.71 |
| Open | 174.87 |
| 1-Year Change | -30.84% |
| Day's Range | 171.62 - 177.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 175.05 | -1.79 | -1.01% | 176.84 | 177.67 | 169.34 |
| Mar 28, 2025 | 176.62 | -3.52 | -1.95% | 180.14 | 180.14 | 175.84 |
| Mar 27, 2025 | 176.89 | -2.56 | -1.43% | 179.45 | 180.53 | 176.72 |
| Mar 26, 2025 | 178.08 | -3.87 | -2.13% | 181.95 | 181.95 | 177.95 |
| Mar 25, 2025 | 180.73 | -3.37 | -1.83% | 184.10 | 187.06 | 179.26 |
| Mar 24, 2025 | 185.22 | -2.73 | -1.45% | 187.95 | 188.11 | 184.18 |
| Mar 21, 2025 | 185.59 | 2.89 | 1.58% | 182.70 | 185.91 | 179.40 |
| Mar 20, 2025 | 183.47 | -4.48 | -2.38% | 187.95 | 187.95 | 181.80 |
| Mar 19, 2025 | 183.28 | -5.92 | -3.13% | 189.20 | 189.33 | 183.28 |
| Mar 18, 2025 | 187.46 | 1.52 | 0.82% | 185.94 | 188.51 | 179.95 |
| Mar 17, 2025 | 184.18 | -0.77 | -0.42% | 184.95 | 186.17 | 179.95 |
| Mar 14, 2025 | 181.55 | 1.58 | 0.88% | 179.97 | 187.62 | 178.03 |
| Mar 13, 2025 | 178.18 | -6.76 | -3.66% | 184.94 | 186.44 | 178.18 |
| Mar 12, 2025 | 182.27 | -2.17 | -1.18% | 184.44 | 186.35 | 181.77 |
| Mar 11, 2025 | 182.73 | -12.22 | -6.27% | 194.95 | 194.95 | 180.62 |
| Mar 10, 2025 | 185.07 | -5.88 | -3.08% | 190.95 | 192.84 | 185.07 |
| Mar 7, 2025 | 190.63 | 8.67 | 4.76% | 181.96 | 191.72 | 181.94 |
| Mar 6, 2025 | 184.73 | 1.78 | 0.97% | 182.95 | 187.60 | 181.94 |
| Mar 5, 2025 | 185.17 | 5.27 | 2.93% | 179.90 | 186.02 | 179.90 |
| Mar 4, 2025 | 183.48 | -2.46 | -1.32% | 185.94 | 186.25 | 179.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iqvia Company profile
About Iqvia Holdings Inc
IQVIA Holdings Inc. is a provider of advanced analytics, technology solutions and clinical research services to the life sciences industry. The Company’s segments include Technology & Analytics Solutions, Research & Development Solutions and Contract Sales & Medical Solutions. Technology & Analytics Solutions provides critical information, technology solutions and real-world insights and services to its life science clients. Research & Development Solutions, which primarily serves biopharmaceutical clients, is engaged in research and development and provides clinical research and clinical trial services. Contract Sales & Medical Solutions provides contract sales to both biopharmaceutical clients and the broader healthcare market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iqvia Holdings Inc revenues increased 22% to $13.87B. Net income increased from $279M to $966M. Revenues reflect Research & Development Solutions segment increase of 31% to $7.56B, Technology & Analytics Solutions segment increase of 14% to $5.53B, Contract Sales & Medical Solutions segment increase of 6% to $784M.
Equity composition
Common Stock $0.01 Par, 05/13/, Shares auth. 150M., 129,606,179 issd. Insiders owns approx. 84.77%
| Industry: | Biotechnology & Medical Research (NEC) |
2400 Ellis Road
DURHAM
NORTH CAROLINA 27703
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com