Trade IQVIA Holdings Inc. (Extended hours) - IQV CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 148.89 |
| Open | 149.78 |
| 1-Year Change | -37.82% |
| Day's Range | 146.35 - 150.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 148.31 | -2.62 | -1.74% | 150.93 | 150.93 | 144.87 |
| Apr 24, 2025 | 148.12 | 1.17 | 0.80% | 146.95 | 150.65 | 144.95 |
| Apr 23, 2025 | 146.75 | 4.02 | 2.82% | 142.73 | 153.84 | 142.73 |
| Apr 22, 2025 | 143.95 | 2.71 | 1.92% | 141.24 | 143.95 | 137.21 |
| Apr 21, 2025 | 139.92 | -1.03 | -0.73% | 140.95 | 142.36 | 137.40 |
| Apr 17, 2025 | 144.05 | -3.89 | -2.63% | 147.94 | 149.25 | 143.31 |
| Apr 16, 2025 | 147.12 | -1.77 | -1.19% | 148.89 | 151.30 | 145.58 |
| Apr 15, 2025 | 148.57 | -0.51 | -0.34% | 149.08 | 151.66 | 146.74 |
| Apr 14, 2025 | 150.85 | 5.90 | 4.07% | 144.95 | 151.62 | 144.95 |
| Apr 11, 2025 | 142.68 | -0.27 | -0.19% | 142.95 | 146.80 | 140.20 |
| Apr 10, 2025 | 143.17 | -9.70 | -6.35% | 152.87 | 152.87 | 140.15 |
| Apr 9, 2025 | 156.94 | 12.79 | 8.87% | 144.15 | 157.41 | 135.71 |
| Apr 8, 2025 | 144.25 | -15.69 | -9.81% | 159.94 | 159.94 | 142.34 |
| Apr 7, 2025 | 152.95 | 3.00 | 2.00% | 149.95 | 159.27 | 145.41 |
| Apr 4, 2025 | 153.35 | -8.72 | -5.38% | 162.07 | 162.09 | 153.35 |
| Apr 3, 2025 | 167.95 | -1.55 | -0.91% | 169.50 | 173.24 | 165.95 |
| Apr 2, 2025 | 166.97 | -4.97 | -2.89% | 171.94 | 174.44 | 166.97 |
| Apr 1, 2025 | 171.95 | -5.49 | -3.09% | 177.44 | 177.44 | 170.61 |
| Mar 31, 2025 | 175.05 | -1.79 | -1.01% | 176.84 | 177.67 | 169.34 |
| Mar 28, 2025 | 176.62 | -3.52 | -1.95% | 180.14 | 180.14 | 175.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iqvia Company profile
About Iqvia Holdings Inc
IQVIA Holdings Inc. is a provider of advanced analytics, technology solutions and clinical research services to the life sciences industry. The Company’s segments include Technology & Analytics Solutions, Research & Development Solutions and Contract Sales & Medical Solutions. Technology & Analytics Solutions provides critical information, technology solutions and real-world insights and services to its life science clients. Research & Development Solutions, which primarily serves biopharmaceutical clients, is engaged in research and development and provides clinical research and clinical trial services. Contract Sales & Medical Solutions provides contract sales to both biopharmaceutical clients and the broader healthcare market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iqvia Holdings Inc revenues increased 22% to $13.87B. Net income increased from $279M to $966M. Revenues reflect Research & Development Solutions segment increase of 31% to $7.56B, Technology & Analytics Solutions segment increase of 14% to $5.53B, Contract Sales & Medical Solutions segment increase of 6% to $784M.
Equity composition
Common Stock $0.01 Par, 05/13/, Shares auth. 150M., 129,606,179 issd. Insiders owns approx. 84.77%
| Industry: | Biotechnology & Medical Research (NEC) |
2400 Ellis Road
DURHAM
NORTH CAROLINA 27703
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com