Trade IQVIA Holdings Inc. (Extended hours) - IQV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 193.82 |
| Open | 194.45 |
| 1-Year Change | -17.18% |
| Day's Range | 191.19 - 194.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 193.82 | -3.13 | -1.59% | 196.95 | 198.68 | 193.74 |
| Feb 19, 2025 | 194.98 | 0.94 | 0.48% | 194.04 | 198.53 | 191.76 |
| Feb 18, 2025 | 192.70 | -2.18 | -1.12% | 194.88 | 195.92 | 191.95 |
| Feb 14, 2025 | 191.93 | -3.02 | -1.55% | 194.95 | 199.96 | 191.93 |
| Feb 13, 2025 | 194.95 | -0.43 | -0.22% | 195.38 | 199.94 | 194.48 |
| Feb 12, 2025 | 197.52 | 0.41 | 0.21% | 197.11 | 199.42 | 194.95 |
| Feb 11, 2025 | 198.88 | -5.25 | -2.57% | 204.13 | 207.44 | 197.56 |
| Feb 10, 2025 | 206.78 | -1.58 | -0.76% | 208.36 | 209.08 | 204.71 |
| Feb 7, 2025 | 205.38 | -3.77 | -1.80% | 209.15 | 211.03 | 205.35 |
| Feb 6, 2025 | 208.79 | -6.91 | -3.20% | 215.70 | 218.63 | 207.81 |
| Feb 5, 2025 | 204.54 | 4.55 | 2.28% | 199.99 | 206.02 | 198.27 |
| Feb 4, 2025 | 199.91 | 1.96 | 0.99% | 197.95 | 201.43 | 195.15 |
| Feb 3, 2025 | 200.05 | -0.84 | -0.42% | 200.89 | 200.89 | 194.95 |
| Jan 31, 2025 | 197.42 | -1.53 | -0.77% | 198.95 | 203.99 | 197.42 |
| Jan 30, 2025 | 197.77 | -2.86 | -1.43% | 200.63 | 202.44 | 194.95 |
| Jan 29, 2025 | 197.94 | -9.00 | -4.35% | 206.94 | 206.94 | 195.79 |
| Jan 28, 2025 | 202.56 | -4.39 | -2.12% | 206.95 | 208.15 | 202.56 |
| Jan 27, 2025 | 206.19 | 3.18 | 1.57% | 203.01 | 207.58 | 202.76 |
| Jan 24, 2025 | 203.30 | -1.64 | -0.80% | 204.94 | 206.36 | 201.95 |
| Jan 23, 2025 | 204.65 | 2.59 | 1.28% | 202.06 | 206.86 | 200.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iqvia Company profile
About Iqvia Holdings Inc
IQVIA Holdings Inc. is a provider of advanced analytics, technology solutions and clinical research services to the life sciences industry. The Company’s segments include Technology & Analytics Solutions, Research & Development Solutions and Contract Sales & Medical Solutions. Technology & Analytics Solutions provides critical information, technology solutions and real-world insights and services to its life science clients. Research & Development Solutions, which primarily serves biopharmaceutical clients, is engaged in research and development and provides clinical research and clinical trial services. Contract Sales & Medical Solutions provides contract sales to both biopharmaceutical clients and the broader healthcare market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iqvia Holdings Inc revenues increased 22% to $13.87B. Net income increased from $279M to $966M. Revenues reflect Research & Development Solutions segment increase of 31% to $7.56B, Technology & Analytics Solutions segment increase of 14% to $5.53B, Contract Sales & Medical Solutions segment increase of 6% to $784M.
Equity composition
Common Stock $0.01 Par, 05/13/, Shares auth. 150M., 129,606,179 issd. Insiders owns approx. 84.77%
| Industry: | Biotechnology & Medical Research (NEC) |
2400 Ellis Road
DURHAM
NORTH CAROLINA 27703
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com