CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Inovio Pharmaceuticals, Inc. - INO CFD

1.5089
2.6%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0522
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.5389
Open 1.4639
1-Year Change -87.57%
Day's Range 1.4239 - 1.5789
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 1.5289 -0.0100 -0.65% 1.5389 1.5489 1.4789
Apr 3, 2025 1.5689 -0.0250 -1.57% 1.5939 1.5939 1.5089
Apr 2, 2025 1.6189 0.1400 9.47% 1.4789 1.6489 1.4489
Apr 1, 2025 1.4789 -0.1300 -8.08% 1.6089 1.6089 1.4789
Mar 31, 2025 1.5989 -0.0600 -3.62% 1.6589 1.6589 1.5789
Mar 28, 2025 1.6989 -0.0400 -2.30% 1.7389 1.7389 1.6589
Mar 27, 2025 1.7289 0.0150 0.88% 1.7139 1.7489 1.6789
Mar 26, 2025 1.7189 -0.0750 -4.18% 1.7939 1.7939 1.6989
Mar 25, 2025 1.7789 -0.0900 -4.82% 1.8689 1.8689 1.7489
Mar 24, 2025 1.8489 -0.0700 -3.65% 1.9189 1.9289 1.8489
Mar 21, 2025 1.8989 -0.0150 -0.78% 1.9139 1.9489 1.8439
Mar 20, 2025 1.9189 -0.0100 -0.52% 1.9289 1.9839 1.8989
Mar 19, 2025 1.9289 -0.1350 -6.54% 2.0639 2.0939 1.8989
Mar 18, 2025 2.0539 -0.0400 -1.91% 2.0939 2.0989 1.9589
Mar 17, 2025 2.0889 0.0100 0.48% 2.0789 2.1389 2.0089
Mar 14, 2025 1.9989 0.0550 2.83% 1.9439 2.0089 1.9289
Mar 13, 2025 1.9089 -0.0750 -3.78% 1.9839 2.0439 1.8889
Mar 12, 2025 2.0189 0.0750 3.86% 1.9439 2.0489 1.9289
Mar 11, 2025 1.9189 0.0050 0.26% 1.9139 1.9589 1.8839
Mar 10, 2025 1.9189 0.0350 1.86% 1.8839 1.9489 1.8739

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Inovio Pharmaceuticals Company profile

Inovio Pharmaceuticals, Inc., a late-stage biotechnology company, focuses on the discovery, development, and commercialization of DNA-based immunotherapies and vaccines to prevent and treat cancers and infectious diseases. Its SynCon immunotherapy design has the ability to break the immune system''s tolerance of cancerous cells, as well as is intended to facilitate cross-strain protection against known, as well as new unmatched strains of pathogens, such as influenza. The company is involved in conducting and planning clinical studies of its proprietary SynCon immunotherapies for human papillomavirus-caused pre-cancers and cancers; glioblastoma multiforme; hepatitis B virus; hepatitis C virus; human immunodeficiency virus; Ebola virus; middle east respiratory syndrome; and Zika virus. Its partners and collaborators include The Wistar Institute; University of Pennsylvania; GeneOne Life Science Inc.; ApolloBio Corporation; Regeneron Pharmaceuticals, Inc.; Genentech, Inc.; Plumbline Life Sciences, Inc.; Drexel University; National Institute of Allergy and Infectious Diseases; United States Military HIV Research Program; U.S. Army Medical Research Institute of Infectious Diseases; National Institutes of Health; HIV Vaccines Trial Network; Defense Advanced Research Projects Agency; the Parker Institute for Cancer Immunotherapy; QIAGEN N.V.; Coalition for Epidemic Preparedness Innovations; and Beijing Advaccine Biotechnology Co. Inovio Pharmaceuticals, Inc. was founded in 1979 and is headquartered in Plymouth Meeting, Pennsylvania.
Industry: Biotechnology & Medical Research (NEC)

6769 Mesa Ridge Rd.
SAN DIEGO
CALIFORNIA 92121
US

People also watch

ETH/USD

1,559.33 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

2,971.71 Price
-2.150% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

78,847.90 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

1.91 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.00951

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading