Trade IDEAYA Biosciences, Inc. - IDYA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
IDEAYA Biosciences Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 42.46 |
Open* | 42.62 |
1-Year Change* | 209.96% |
Day's Range* | 42.48 - 43.4 |
52 wk Range | 13.29-41.63 |
Average Volume (10 days) | 1.54M |
Average Volume (3 months) | 21.55M |
Market Cap | 2.93B |
P/E Ratio | -100.00K |
Shares Outstanding | 69.01M |
Revenue | 23.48M |
EPS | -1.94 |
Dividend (Yield %) | N/A |
Beta | 0.81 |
Next Earnings Date | Mar 5, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 43.26 | 0.47 | 1.10% | 42.79 | 43.46 | 42.29 |
Mar 26, 2024 | 42.46 | 0.00 | 0.00% | 42.46 | 43.13 | 42.06 |
Mar 25, 2024 | 42.27 | -0.09 | -0.21% | 42.36 | 43.56 | 42.15 |
Mar 22, 2024 | 42.95 | -2.31 | -5.10% | 45.26 | 45.27 | 42.91 |
Mar 21, 2024 | 45.54 | 0.33 | 0.73% | 45.21 | 46.10 | 45.18 |
Mar 20, 2024 | 44.75 | 1.45 | 3.35% | 43.30 | 44.81 | 42.72 |
Mar 19, 2024 | 44.25 | 1.27 | 2.95% | 42.98 | 45.25 | 42.97 |
Mar 18, 2024 | 43.40 | -0.38 | -0.87% | 43.78 | 44.32 | 42.97 |
Mar 15, 2024 | 44.19 | -0.20 | -0.45% | 44.39 | 45.15 | 43.73 |
Mar 14, 2024 | 44.70 | -0.13 | -0.29% | 44.83 | 45.72 | 43.90 |
Mar 13, 2024 | 45.66 | 1.33 | 3.00% | 44.33 | 45.69 | 44.33 |
Mar 12, 2024 | 44.71 | 1.31 | 3.02% | 43.40 | 45.80 | 42.98 |
Mar 11, 2024 | 43.53 | -1.77 | -3.91% | 45.30 | 45.50 | 43.36 |
Mar 8, 2024 | 45.50 | -0.50 | -1.09% | 46.00 | 47.36 | 44.87 |
Mar 7, 2024 | 45.15 | -1.30 | -2.80% | 46.45 | 46.89 | 45.13 |
Mar 6, 2024 | 46.25 | 1.43 | 3.19% | 44.82 | 47.61 | 44.82 |
Mar 5, 2024 | 44.74 | -0.67 | -1.48% | 45.41 | 46.71 | 44.59 |
Mar 4, 2024 | 46.72 | 0.55 | 1.19% | 46.17 | 47.29 | 45.89 |
Mar 1, 2024 | 46.14 | 1.47 | 3.29% | 44.67 | 46.86 | 44.62 |
Feb 29, 2024 | 44.61 | 0.12 | 0.27% | 44.49 | 45.56 | 44.44 |
IDEAYA Biosciences, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, May 7, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 IDEAYA Biosciences Inc Earnings Release Q1 2024 IDEAYA Biosciences Inc Earnings ReleaseForecast -Previous - |
Thursday, June 6, 2024 | ||
Time (UTC) 19:30 | Country US
| Event IDEAYA Biosciences Inc Annual Shareholders Meeting IDEAYA Biosciences Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 50.931 | 27.941 | 19.538 | 0 | 0 |
Total Operating Expense | 113.433 | 78.209 | 54.882 | 44.271 | 36.417 |
Selling/General/Admin. Expenses, Total | 23.897 | 20.051 | 15.184 | 9.952 | 4.668 |
Research & Development | 89.536 | 58.158 | 39.698 | 34.319 | 31.749 |
Operating Income | -62.502 | -50.268 | -35.344 | -44.271 | -36.417 |
Interest Income (Expense), Net Non-Operating | 3.847 | 0.506 | 0.849 | 2.288 | 1.994 |
Other, Net | 0.008 | 0.077 | |||
Net Income Before Taxes | -58.655 | -49.762 | -34.495 | -41.975 | -34.346 |
Net Income After Taxes | -58.655 | -49.762 | -34.495 | -41.975 | -34.346 |
Net Income Before Extra. Items | -58.655 | -49.762 | -34.495 | -41.975 | -34.346 |
Net Income | -58.655 | -49.762 | -34.495 | -41.975 | -34.346 |
Income Available to Common Excl. Extra. Items | -58.655 | -49.762 | -34.495 | -41.975 | -34.346 |
Income Available to Common Incl. Extra. Items | -58.655 | -49.762 | -34.495 | -41.975 | -34.346 |
Diluted Net Income | -58.655 | -49.762 | -34.495 | -41.975 | -34.346 |
Diluted Weighted Average Shares | 41.4447 | 35.2524 | 24.7218 | 12.497 | 19.4786 |
Diluted EPS Excluding Extraordinary Items | -1.41526 | -1.41159 | -1.39533 | -3.35882 | -1.76326 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
Diluted Normalized EPS | -1.41526 | -1.41159 | -1.39533 | -3.35882 | -1.76326 |
Revenue | 50.931 | 27.941 | 19.538 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3.544 | 7.88 | 4.022 | 29.699 | 5.851 |
Revenue | 3.544 | 7.88 | 4.022 | 29.699 | 5.851 |
Total Operating Expense | 36.253 | 34.159 | 30.465 | 29.039 | 28.35 |
Selling/General/Admin. Expenses, Total | 7.075 | 6.3 | 5.752 | 6.667 | 5.554 |
Research & Development | 29.178 | 27.859 | 24.713 | 22.372 | 22.796 |
Operating Income | -32.709 | -26.279 | -26.443 | 0.66 | -22.499 |
Interest Income (Expense), Net Non-Operating | 4.783 | 2.639 | 2.242 | 0.955 | 0.443 |
Net Income Before Taxes | -27.926 | -23.64 | -24.201 | 1.615 | -22.056 |
Net Income After Taxes | -27.926 | -23.64 | -24.201 | 1.615 | -22.056 |
Net Income Before Extra. Items | -27.926 | -23.64 | -24.201 | 1.615 | -22.056 |
Net Income | -27.926 | -23.64 | -24.201 | 1.615 | -22.056 |
Income Available to Common Excl. Extra. Items | -27.926 | -23.64 | -24.201 | 1.615 | -22.056 |
Income Available to Common Incl. Extra. Items | -27.926 | -23.64 | -24.201 | 1.615 | -22.056 |
Diluted Net Income | -27.926 | -23.64 | -24.201 | 1.615 | -22.056 |
Diluted Weighted Average Shares | 56.2511 | 48.3701 | 48.2055 | 41.1096 | 38.661 |
Diluted EPS Excluding Extraordinary Items | -0.49645 | -0.48873 | -0.50204 | 0.03929 | -0.5705 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.49645 | -0.48873 | -0.50204 | 0.03929 | -0.5705 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 370.454 | 250.996 | 288.605 | 101.654 | 90.667 |
Cash and Short Term Investments | 364.829 | 246.77 | 283.585 | 98.956 | 89.961 |
Cash & Equivalents | 68.632 | 92.046 | 72.037 | 34.067 | 20.505 |
Short Term Investments | 296.197 | 154.724 | 211.548 | 64.889 | 69.456 |
Prepaid Expenses | 5.414 | 3.123 | 3.143 | 2.698 | 0.706 |
Total Assets | 387.969 | 381.347 | 298.269 | 113.001 | 96.541 |
Property/Plant/Equipment, Total - Net | 8.993 | 8.661 | 9.476 | 9.699 | 5.152 |
Property/Plant/Equipment, Total - Gross | 16.546 | 14.258 | 13.37 | 12.215 | 6.435 |
Accumulated Depreciation, Total | -7.553 | -5.597 | -3.894 | -2.516 | -1.283 |
Other Long Term Assets, Total | 0.205 | 0.397 | 0.188 | 0.122 | 0.722 |
Total Current Liabilities | 31.718 | 45.159 | 38.64 | 6.94 | 5.413 |
Accounts Payable | 4.28 | 2.1 | 0.953 | 0.709 | 1.417 |
Accrued Expenses | 18.87 | 14.019 | 10.056 | 6.168 | 3.583 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 8.568 | 29.04 | 27.631 | 0.063 | 0.413 |
Total Liabilities | 38.514 | 79.833 | 99.995 | 12.601 | 7.098 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | 0 | ||||
Other Liabilities, Total | 6.796 | 34.674 | 61.355 | 5.661 | 1.685 |
Total Equity | 349.455 | 301.514 | 198.274 | 100.4 | 89.443 |
Redeemable Preferred Stock | 0 | 97.656 | |||
Preferred Stock - Non Redeemable, Net | 0 | 40.735 | |||
Common Stock | 0.005 | 0.004 | 0.003 | 0.002 | 0 |
Additional Paid-In Capital | 587.724 | 478.97 | 325.25 | 192.824 | 1.599 |
Retained Earnings (Accumulated Deficit) | -235.403 | -176.748 | -126.986 | -92.491 | -50.516 |
Other Equity, Total | -2.871 | -0.712 | 0.007 | 0.065 | -0.031 |
Total Liabilities & Shareholders’ Equity | 387.969 | 381.347 | 298.269 | 113.001 | 96.541 |
Total Common Shares Outstanding | 48.1932 | 38.5331 | 29.5372 | 20.3395 | 19.4786 |
Long Term Investments | 8.317 | 121.293 | 1.526 | ||
Total Receivables, Net | 0.211 | 1.103 | 1.877 | ||
Accounts Receivable - Trade, Net | 0.211 | 1.103 | 1.877 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 482.182 | 501.788 | 343.958 | 370.454 | 393.437 |
Cash and Short Term Investments | 468.751 | 493.716 | 339.47 | 364.829 | 386.244 |
Cash & Equivalents | 151.85 | 102.843 | 67.237 | 68.632 | 101.954 |
Short Term Investments | 316.901 | 390.873 | 272.233 | 296.197 | 284.29 |
Total Receivables, Net | 6.703 | 0.16 | 0.468 | 0.211 | 3.449 |
Accounts Receivable - Trade, Net | 6.703 | 0.16 | 0.468 | 0.211 | 3.449 |
Prepaid Expenses | 6.728 | 7.912 | 4.02 | 5.414 | 3.744 |
Total Assets | 532.942 | 527.557 | 364.746 | 387.969 | 410.907 |
Property/Plant/Equipment, Total - Net | 7.539 | 8.562 | 8.828 | 8.993 | 9.527 |
Property/Plant/Equipment, Total - Gross | 16.523 | 16.911 | 16.915 | 16.546 | 16.527 |
Accumulated Depreciation, Total | -8.984 | -8.349 | -8.087 | -7.553 | -7 |
Long Term Investments | 42.394 | 16.377 | 11.74 | 8.317 | 7.691 |
Other Long Term Assets, Total | 0.827 | 0.83 | 0.22 | 0.205 | 0.252 |
Total Current Liabilities | 24.893 | 25.337 | 29.82 | 31.718 | 32.727 |
Accounts Payable | 5.169 | 5.868 | 4.376 | 4.28 | 3.645 |
Accrued Expenses | 18.285 | 16.651 | 19.189 | 18.87 | 18.815 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1.439 | 2.818 | 6.255 | 8.568 | 10.267 |
Total Liabilities | 24.893 | 25.948 | 30.936 | 38.514 | 42.138 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 0 | 0.611 | 1.116 | 6.796 | 9.411 |
Total Equity | 508.049 | 501.609 | 333.81 | 349.455 | 368.769 |
Common Stock | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 |
Additional Paid-In Capital | 823.202 | 789.751 | 594.253 | 587.724 | 583.968 |
Retained Earnings (Accumulated Deficit) | -314.409 | -286.969 | -259.043 | -235.403 | -211.202 |
Other Equity, Total | -0.75 | -1.179 | -1.405 | -2.871 | -4.002 |
Total Liabilities & Shareholders’ Equity | 532.942 | 527.557 | 364.746 | 387.969 | 410.907 |
Total Common Shares Outstanding | 58.6264 | 57.4403 | 48.3904 | 48.1932 | 48.0904 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -58.655 | -49.762 | -34.495 | -41.975 | -34.346 |
Cash From Operating Activities | -87.175 | -55.779 | 55.463 | -39.313 | -27.62 |
Cash From Operating Activities | 2.101 | 1.725 | 1.381 | 1.245 | 0.886 |
Non-Cash Items | 10.934 | 10.071 | 4.171 | 1.701 | 4.186 |
Cash Taxes Paid | 0 | 0.004 | 0.001 | 0.001 | 0.001 |
Cash Interest Paid | 0.06 | 0.071 | 0.082 | 0.091 | 0.099 |
Changes in Working Capital | -41.555 | -17.813 | 84.406 | -0.284 | 1.654 |
Cash From Investing Activities | -33.404 | -69.666 | -146.243 | 2.265 | -63.179 |
Capital Expenditures | -3.443 | -2.644 | -0.493 | -1.353 | -1.708 |
Other Investing Cash Flow Items, Total | -29.961 | -67.022 | -145.75 | 3.618 | -61.471 |
Cash From Financing Activities | 97.165 | 145.454 | 128.75 | 50.61 | 105.378 |
Financing Cash Flow Items | 0 | 0 | 19.988 | 0 | -0.071 |
Issuance (Retirement) of Stock, Net | 97.165 | 145.454 | 108.762 | 50.61 | 105.449 |
Net Change in Cash | -23.414 | 20.009 | 37.97 | 13.562 | 14.579 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -23.64 | -58.655 | -34.454 | -36.069 | -14.013 |
Cash From Operating Activities | -27.842 | -87.175 | -63.805 | -39.639 | -19.647 |
Cash From Operating Activities | 0.588 | 2.101 | 1.543 | 0.974 | 0.464 |
Non-Cash Items | 2.102 | 10.934 | 9.086 | 6.167 | 2.954 |
Cash Taxes Paid | 0 | 0 | 0 | ||
Cash Interest Paid | 0.013 | 0.06 | 0.046 | 0.032 | 0.016 |
Changes in Working Capital | -6.892 | -41.555 | -39.98 | -10.711 | -9.052 |
Cash From Investing Activities | 23.521 | -33.404 | -23.128 | -4.445 | -17.761 |
Capital Expenditures | -0.043 | -3.443 | -3.443 | -2.342 | -0.401 |
Other Investing Cash Flow Items, Total | 23.564 | -29.961 | -19.685 | -2.103 | -17.36 |
Cash From Financing Activities | 2.926 | 97.165 | 96.841 | 1.144 | 0.653 |
Issuance (Retirement) of Stock, Net | 2.926 | 97.165 | 96.841 | 1.144 | 0.653 |
Net Change in Cash | -1.395 | -23.414 | 9.908 | -42.94 | -36.755 |
Financing Cash Flow Items | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IDEAYA Biosciences, Inc. Company profile
About Ideaya Biosciences Inc
IDEAYA Biosciences, Inc. is a synthetic lethality-focused precision medicine company. The Company focuses on the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. The Company’s product candidate is IDE196, a protein kinase C (PKC), inhibitor for genetically defined cancers having GNAQ or GNA11 gene mutations. Its preclinical pipeline includes multiple synthetic lethality programs, including against methionine adenosyltransferase 2a (MAT2A) in tumor cells having methylthioadenosine phosphorylase (MTAP) gene deletion; Pol-theta, in tumors with genetic mutations in homologous recombination deficiency (HRD), including breast carcinoma (BRCA ) mutations; poly adenosine diphosphate-ribose glycohydrolase (PARG), in tumors with genetic mutations in BRCA or base excision repair, and Werner Helicase, in high microsatellite instability tumors (MSI) tumors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ideaya Biosciences Inc revenues increased 43% to $27.9M. Net loss increased 44% to $49.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and development - Balanci increase of 42% to $54.7M (expense), Stock-based Compensation in SGA increase from $1.2M to $4.7M (expense).
Industry: | Biotechnology & Medical Research (NEC) |
7000 Shoreline Ct Ste 350
SOUTH SAN FRANCISCO
CALIFORNIA 94080-7604
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com