CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Meliá Hotels International, S.A. - MEL CFD

    5.88
    1.03%
    0.04
    Rendah: 5.79
    Tinggi: 5.89
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.04
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Spain
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Melia Hotels International SA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 5.82
    Open* 5.81
    1-Year Change* -16.28%
    Day's Range* 5.79 - 5.89
    52 wk Range 4.06-7.76
    Average Volume (10 days) 940.18K
    Average Volume (3 months) 21.47M
    Market Cap 1.30B
    P/E Ratio 7.68
    Shares Outstanding 220.07M
    Revenue 1.80B
    EPS 0.77
    Dividend (Yield %) N/A
    Beta 2.02
    Next Earnings Date Jul 24, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 5.88 0.07 1.20% 5.81 5.90 5.76
    May 25, 2023 5.82 0.05 0.87% 5.77 5.84 5.75
    May 24, 2023 5.78 -0.02 -0.34% 5.80 5.85 5.68
    May 23, 2023 5.93 0.05 0.85% 5.88 6.03 5.88
    May 22, 2023 5.93 0.14 2.42% 5.79 5.93 5.76
    May 19, 2023 5.80 -0.04 -0.68% 5.84 5.90 5.80
    May 18, 2023 5.82 0.11 1.93% 5.71 5.85 5.71
    May 17, 2023 5.67 0.19 3.47% 5.48 5.69 5.47
    May 16, 2023 5.47 0.03 0.55% 5.44 5.51 5.39
    May 15, 2023 5.44 0.08 1.49% 5.36 5.47 5.35
    May 12, 2023 5.35 -0.28 -4.97% 5.63 5.66 5.29
    May 11, 2023 5.65 0.06 1.07% 5.59 5.68 5.59
    May 10, 2023 5.71 -0.02 -0.35% 5.73 5.76 5.67
    May 9, 2023 5.73 -0.01 -0.17% 5.74 5.80 5.60
    May 8, 2023 5.79 -0.02 -0.34% 5.81 5.85 5.77
    May 5, 2023 5.79 0.11 1.94% 5.68 5.79 5.68
    May 4, 2023 5.67 -0.02 -0.35% 5.69 5.71 5.58
    May 3, 2023 5.75 -0.01 -0.17% 5.76 5.79 5.69
    May 2, 2023 5.76 -0.09 -1.54% 5.85 5.87 5.74
    Apr 28, 2023 5.85 0.06 1.04% 5.79 5.89 5.68

    Meliá Hotels International, S.A. Events

    Time (UTC) Country Event
    Friday, June 16, 2023

    Time (UTC)

    10:00

    Country

    ES

    Event

    Melia Hotels International SA Annual Shareholders Meeting
    Melia Hotels International SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, July 24, 2023

    Time (UTC)

    14:00

    Country

    ES

    Event

    Half Year 2023 Melia Hotels International SA Earnings Release
    Half Year 2023 Melia Hotels International SA Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    15:00

    Country

    ES

    Event

    Q3 2023 Melia Hotels International SA Earnings Release
    Q3 2023 Melia Hotels International SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1679.77 827.208 528.398 1800.75 1831.31
    Revenue 1679.77 827.208 528.398 1800.75 1831.31
    Cost of Revenue, Total 290.701 160.523 120.823 354.655 343.495
    Gross Profit 1389.07 666.685 407.575 1446.09 1487.82
    Total Operating Expense 1478.69 972.554 1085.76 1577.95 1572.44
    Selling/General/Admin. Expenses, Total 572.854 368.336 324.161 630.249 645.875
    Depreciation / Amortization 284.873 270.419 257.427 258.917 241.649
    Unusual Expense (Income) -67.432 -74.77 169.408 1.126
    Other Operating Expenses, Total 397.699 248.046 213.945 337.933 341.046
    Operating Income 201.079 -145.346 -557.366 222.794 258.871
    Interest Income (Expense), Net Non-Operating -48.332 -71.485 -90.4613 -30.203 -26.666
    Other, Net 3.564 -0.56 -15.944 -36.279 -37.002
    Net Income Before Taxes 156.311 -217.391 -663.771 156.312 195.203
    Net Income After Taxes 120.123 -197.86 -612.721 121.68 151.665
    Minority Interest -9.43 4.959 16.792 -8.781 -4.57
    Net Income Before Extra. Items 110.693 -192.901 -595.929 112.899 147.095
    Net Income 110.693 -192.901 -595.929 112.899 147.095
    Income Available to Common Excl. Extra. Items 110.693 -192.901 -595.928 112.898 147.094
    Income Available to Common Incl. Extra. Items 110.693 -192.901 -595.928 112.898 147.094
    Dilution Adjustment
    Diluted Net Income 110.693 -192.901 -595.928 112.898 147.094
    Diluted Weighted Average Shares 220.129 220.18 214.363 225.796 226.298
    Diluted EPS Excluding Extraordinary Items 0.50286 -0.87611 -2.78 0.5 0.65
    Dividends per Share - Common Stock Primary Issue 0 0.183
    Diluted Normalized EPS 0.26745 -1.09565 -2.26631 0.50388 0.65
    Interest Expense (Income) - Net Operating 0 -4.926 0.379
    Total Adjustments to Net Income 0.001 -0.001 -0.001
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 396.1 406.374 532 470.1 271.38
    Revenue 396.1 406.374 532 470.1 271.38
    Cost of Revenue, Total 44.9 40.647 55 46.2 36.16
    Gross Profit 351.2 365.727 477 423.9 235.22
    Total Operating Expense 381.7 339.175 438.3 386.1 315.19
    Selling/General/Admin. Expenses, Total 125.9 127.768 141 128.8 94.46
    Depreciation / Amortization 63.6 35.06 71.5 56.7 66.5
    Other Operating Expenses, Total 147.3 147.939 170.8 154.4 118.07
    Operating Income 14.4 67.199 93.7 84 -43.81
    Interest Income (Expense), Net Non-Operating -25.1 -13.226 -18.1 -20.5 -20.28
    Other, Net 4.5 17.938 3.9 2.5 3.08
    Net Income Before Taxes -6.2 71.911 79.5 66 -61.01
    Net Income After Taxes -2.9 56.823 59.6 65.2 -61.43
    Minority Interest 2.3 1.27 -9.9 -2.8 2.08
    Net Income Before Extra. Items -0.6 58.093 49.7 62.4 -59.35
    Net Income -0.6 58.093 49.7 62.4 -59.35
    Total Adjustments to Net Income 0.1 -0.1 -0.1 0
    Income Available to Common Excl. Extra. Items -0.5 58.093 49.6 62.3 -59.35
    Income Available to Common Incl. Extra. Items -0.5 58.093 49.6 62.3 -59.35
    Diluted Net Income -0.5 58.093 49.6 62.3 -59.35
    Diluted Weighted Average Shares 220.4 219.315 220.4 220.62 220.18
    Diluted EPS Excluding Extraordinary Items -0.00227 0.26488 0.22505 0.28239 -0.26955
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.00227 0.22079 0.22505 0.28239 -0.26955
    Unusual Expense (Income) -12.239 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 452.303 323.234 365.735 640.904 714.519
    Cash and Short Term Investments 152.588 100.56 107.22 332.051 323.198
    Cash 138.79 93.915 87.859 325.067 306.869
    Cash & Equivalents 9.89 3.943 16.791 3.877 6.033
    Short Term Investments 3.908 2.702 2.57 3.107 10.296
    Total Receivables, Net 249.863 197.384 234.126 279.593 308.747
    Accounts Receivable - Trade, Net 115.6 83.176 53.578 133.551 183.481
    Total Inventory 30.186 25.29 24.389 29.26 26.492
    Other Current Assets, Total 19.666 56.082
    Total Assets 4348.55 4212.86 4072.56 4755.66 4564.57
    Property/Plant/Equipment, Total - Net 2990.64 3018.14 2875.64 3174.52 2915.32
    Property/Plant/Equipment, Total - Gross 4166.66 4121.21 4034.82 4290.23 3958.82
    Accumulated Depreciation, Total -1176.02 -1103.07 -1159.17 -1115.71 -1043.5
    Goodwill, Net 27.94 28.031 35.335 72.267 67.999
    Intangibles, Net 52.288 49.034 61.385 73.408 76.372
    Long Term Investments 403.988 314.464 299.526 497.259 373.097
    Other Long Term Assets, Total 304.931 329.437 317.234 297.3 302.554
    Total Current Liabilities 876.983 802.348 759.933 769.976 853.034
    Accounts Payable 500.763 366.655 293.334 424.472 452.823
    Accrued Expenses 5.048 3.413
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 319.393 390.138 419.922 272.527 317.598
    Other Current Liabilities, Total 51.779 42.142 46.677 72.977 82.613
    Total Liabilities 3935.36 3909.51 3597.22 3513.27 3402.1
    Total Long Term Debt 2497.22 2557.54 2288.48 2085.16 1880.19
    Long Term Debt 1183.49 1178.4 1098.74 819.813 751.808
    Capital Lease Obligations 1313.73 1379.13 1189.73 1265.34 1128.39
    Deferred Income Tax 176.946 182.776 192.87 221.888 203.239
    Minority Interest 32.661 22.306 25.507 43.638 41.935
    Other Liabilities, Total 351.556 344.543 330.436 392.61 423.694
    Total Equity 413.189 303.349 475.333 1242.39 1162.48
    Common Stock 44.08 44.08 44.08 45.94 45.94
    Additional Paid-In Capital 1079.05 1079.05 1079.05 1107.14 1119.3
    Retained Earnings (Accumulated Deficit) -481.194 -592.949 -394.443 230.58 148.509
    Treasury Stock - Common -3.936 -3.599 -3.382 -28.191 -16.025
    Other Equity, Total -224.815 -223.237 -249.976 -113.072 -135.248
    Total Liabilities & Shareholders’ Equity 4348.55 4212.86 4072.56 4755.66 4564.57
    Total Common Shares Outstanding 220.066 220.123 220.166 226.259 227.877
    Note Receivable - Long Term 116.462 150.517 117.699 114.708
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 452.303 453.774
    Cash and Short Term Investments 152.588 137.655
    Cash & Equivalents 9.89 133.681
    Short Term Investments 3.908 3.974
    Total Receivables, Net 249.863 286.097
    Accounts Receivable - Trade, Net 183.356 227.497
    Total Inventory 30.186 29.186
    Total Assets 4348.55 4418.2
    Property/Plant/Equipment, Total - Net 2990.64 3065.54
    Goodwill, Net 27.94 27.986
    Intangibles, Net 52.288 48.708
    Long Term Investments 403.988 368.261
    Other Long Term Assets, Total 304.931 339.44
    Total Current Liabilities 876.983 910.786
    Accounts Payable 500.763 459.808
    Notes Payable/Short Term Debt 0 0
    Current Port. of LT Debt/Capital Leases 324.441 430.258
    Other Current Liabilities, Total 51.779 20.72
    Total Liabilities 3935.36 4101.39
    Total Long Term Debt 2497.22 2607.79
    Long Term Debt 1183.49 1203.93
    Capital Lease Obligations 1313.73 1403.86
    Deferred Income Tax 176.946 189.483
    Minority Interest 32.661 24.386
    Other Liabilities, Total 351.556 368.941
    Total Equity 413.189 316.805
    Common Stock 44.08 44.08
    Additional Paid-In Capital 1079.05 1079.05
    Retained Earnings (Accumulated Deficit) -481.194 -589.425
    Treasury Stock - Common -3.936 -3.798
    Other Equity, Total -224.815 -213.106
    Total Liabilities & Shareholders’ Equity 4348.55 4418.2
    Total Common Shares Outstanding 220.066 220.091
    Cash 138.79
    Other Current Assets, Total 19.666 0.836
    Note Receivable - Long Term 116.462 114.483
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 492.995 126.851 -250.401 382.97 571.367
    Cash Receipts
    Cash Payments
    Cash Taxes Paid -12.584 13.653 -1.032 -28.257 -15.784
    Cash From Investing Activities -133.087 87.524 -68.041 -58.58 -250.608
    Capital Expenditures -112.2 -78.475 -51.792 -107.966 -230.107
    Other Investing Cash Flow Items, Total -20.887 165.999 -16.249 49.386 -20.501
    Cash From Financing Activities -297.393 -232.974 98.422 -297.463 -324.991
    Financing Cash Flow Items -33.464 -42.384 -63.485 -33.141 -28.805
    Total Cash Dividends Paid 0 -0.064 -43.04 -38.324
    Issuance (Retirement) of Stock, Net -0.337 -0.217 -33.323 -12.166 -1.002
    Issuance (Retirement) of Debt, Net -263.592 -190.373 195.294 -209.116 -256.86
    Foreign Exchange Effects -11.693 11.807 -4.274 -10.885 -14.751
    Net Change in Cash 50.822 -6.792 -224.294 16.042 -18.983
    Changes in Working Capital 505.579 113.198 -249.369 411.227 587.151
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 492.995 158.467
    Cash Taxes Paid -12.584 -3.722
    Changes in Working Capital 505.579 162.189
    Cash From Investing Activities -133.087 -46.03
    Capital Expenditures -112.2 -48.655
    Other Investing Cash Flow Items, Total -20.887 2.625
    Cash From Financing Activities -297.393 -72.576
    Financing Cash Flow Items -33.464 -22.401
    Issuance (Retirement) of Stock, Net -0.337 -0.199
    Issuance (Retirement) of Debt, Net -263.592 -49.976
    Foreign Exchange Effects -11.693 -4.038
    Net Change in Cash 50.822 35.823
    Total Cash Dividends Paid 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Escarrer Julia (Gabriel & Family) Other Insider Investor 54.7832 120742280 1021000 2022-12-29
    Global Alpha Capital Management Ltd. Investment Advisor 10.1413 22351351 2151052 2023-01-18 LOW
    GVC Gaesco Gestión SGIIC S.A. Investment Advisor 2.3271 5128945 165000 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3548 2985877 14664 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9719 2142029 187073 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6734 1484266 -12222 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6501 1432816 14132 2023-03-31 LOW
    Florida State Board of Administration Pension Fund 0.5951 1311543 369004 2022-09-30 LOW
    Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4312 950288 0 2023-03-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.3527 777313 3179 2023-04-30 LOW
    Tocqueville Finance S.A. Investment Advisor 0.2986 658194 0 2023-02-28 MED
    La Banque Postale Asset Management Investment Advisor 0.298 656846 -259532 2022-09-30 LOW
    Avantis Investors Investment Advisor 0.2236 492861 124327 2023-03-31 MED
    Abante Asesores Gestión, S.G.I.I.C., S.A. Investment Advisor 0.1999 440531 73890 2023-03-31
    Groupama Asset Management Investment Advisor 0.186 410000 100000 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.1721 379252 11596 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.1673 368791 0 2023-04-30 LOW
    PROMEPAR Asset Management SA Investment Advisor 0.1561 344031 0 2023-03-31 LOW
    HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.1534 338108 338108 2021-09-30 LOW
    Metagestion, S.G.I.I.C., S.A.U. Investment Advisor 0.1452 320000 320000 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Hotels, Motels & Cruise Lines (NEC)

    Calle Gremio Toneleros 24
    PALMA DE MALLORCA
    BALEARES 07009
    ES

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.60

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    BTC/USD

    27,214.20 Price
    +1.650% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda