CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Hess Corp - HES CFD

143.04
4.35%
0.43
Rendah: 136.42
Tinggi: 143.44
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.43
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Hess Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 137.08
Open* 137.69
1-Year Change* 43.23%
Day's Range* 136.42 - 143.44
52 wk Range 89.09-160.52
Average Volume (10 days) 2.22M
Average Volume (3 months) 35.59M
Market Cap 42.33B
P/E Ratio 19.12
Shares Outstanding 308.88M
Revenue 11.32B
EPS 7.18
Dividend (Yield %) 1.0925
Beta 1.54
Next Earnings Date Apr 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 143.04 5.96 4.35% 137.08 143.63 136.42
Feb 6, 2023 137.08 -0.33 -0.24% 137.41 138.68 135.21
Feb 3, 2023 137.38 -1.42 -1.02% 138.80 142.57 137.18
Feb 2, 2023 138.58 -4.43 -3.10% 143.01 143.01 136.97
Feb 1, 2023 144.06 -4.76 -3.20% 148.82 149.33 140.27
Jan 31, 2023 149.94 -0.26 -0.17% 150.20 152.67 149.16
Jan 30, 2023 151.51 -2.29 -1.49% 153.80 154.67 151.31
Jan 27, 2023 155.96 -2.91 -1.83% 158.87 159.50 155.23
Jan 26, 2023 160.21 1.59 1.00% 158.62 160.28 155.12
Jan 25, 2023 157.08 2.44 1.58% 154.64 157.72 150.54
Jan 24, 2023 153.34 0.51 0.33% 152.83 155.16 150.66
Jan 23, 2023 155.01 0.58 0.38% 154.43 156.72 153.82
Jan 20, 2023 154.70 1.99 1.30% 152.71 155.12 151.49
Jan 19, 2023 153.65 4.99 3.36% 148.66 154.06 148.30
Jan 18, 2023 150.59 -1.95 -1.28% 152.54 156.72 150.42
Jan 17, 2023 151.39 0.29 0.19% 151.10 152.68 149.72
Jan 13, 2023 152.04 1.43 0.95% 150.61 153.04 148.21
Jan 12, 2023 150.50 4.34 2.97% 146.16 153.19 145.23
Jan 11, 2023 145.03 0.25 0.17% 144.78 145.55 141.84
Jan 10, 2023 143.41 -0.29 -0.20% 143.70 145.27 141.80

Hess Corp Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 4762 5466 6323 6495 4667 7473
Revenue 4762 5466 6323 6495 4667 7473
Cost of Revenue, Total 1164 1386 1942 1920 1060 2206
Gross Profit 3598 4080 4381 4575 3607 5267
Total Operating Expense 8355 10844 5847 5909 7186 5612
Selling/General/Admin. Expenses, Total 2290 1865 1607 1634 1575 1569
Research & Development 1442 507 362 233 351 162
Depreciation / Amortization 3244 2883 1883 2122 2074 1528
Unusual Expense (Income) 215 4203 53 0 2126 147
Operating Income -3593 -5378 476 586 -2519 1861
Interest Income (Expense), Net Non-Operating -312 -310 -404 -377 -474 -483
Gain (Loss) on Sale of Assets 23 -86 32 22 87 29
Other, Net 28 -4 116 -10 56 83
Net Income Before Taxes -3854 -5778 220 221 -2850 1490
Net Income After Taxes -6076 -3941 -115 -240 -2839 890
Minority Interest -56 -133 -167 -168 -254 -331
Net Income Before Extra. Items -6132 -4074 -282 -408 -3093 559
Net Income -6132 -4074 -282 -408 -3093 559
Total Adjustments to Net Income -41 -46 -46 -4 0 0
Income Available to Common Excl. Extra. Items -6173 -4120 -328 -412 -3093 559
Income Available to Common Incl. Extra. Items -6173 -4120 -328 -412 -3093 559
Diluted Net Income -6173 -4120 -328 -412 -3093 559
Diluted Weighted Average Shares 309.9 314.1 298.2 301.2 304.8 309.3
Diluted EPS Excluding Extraordinary Items -19.9193 -13.1168 -1.09993 -1.36786 -10.1476 1.80731
Dividends per Share - Common Stock Primary Issue 1 1 1 1 1 1
Diluted Normalized EPS -19.5166 -4.24117 -1.05416 -1.41534 -5.79938 2.03519
Total Extraordinary Items 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1898 1579 1759 2237 2313
Revenue 1898 1579 1759 2237 2313
Cost of Revenue, Total 555 366 564 721 743
Gross Profit 1343 1213 1195 1516 1570
Total Operating Expense 1343 1345 1358 1566 1546
Selling/General/Admin. Expenses, Total 359 399 409 402 423
Research & Development 33 48 36 45 43
Depreciation / Amortization 396 385 349 398 337
Unusual Expense (Income) 0 147 0 0
Operating Income 555 234 401 671 767
Interest Income (Expense), Net Non-Operating -117 -118 -125 -123 -123
Gain (Loss) on Sale of Assets 0 29 0 22
Other, Net 21 19 23 20 36
Net Income Before Taxes 459 135 328 568 702
Net Income After Taxes 336 13 185 356 505
Minority Interest -84 -86 -70 -91 -88
Net Income Before Extra. Items 252 -73 115 265 417
Net Income 252 -73 115 265 417
Income Available to Common Excl. Extra. Items 252 -73 115 265 417
Income Available to Common Incl. Extra. Items 252 -73 115 265 417
Diluted Net Income 252 -73 115 265 417
Diluted Weighted Average Shares 307.8 307.5 309.9 309.9 310.4
Diluted EPS Excluding Extraordinary Items 0.81871 -0.2374 0.37109 0.85511 1.34343
Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0.25 0.375
Diluted Normalized EPS 0.81871 0.07333 0.31831 0.85511 1.29244
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4276 6157 4459 3156 3081 4346
Cash and Short Term Investments 2732 4847 2694 1545 1739 2713
Cash & Equivalents 2732 4847 2694 1545 1739 2713
Total Receivables, Net 1026 1024 1001 1170 860 1211
Accounts Receivable - Trade, Net 940 957 771 940 710 1062
Total Inventory 323 232 245 261 378 223
Other Current Assets, Total 195 54 519 180 104 199
Total Assets 28621 23112 21433 21782 18821 20515
Property/Plant/Equipment, Total - Net 23595 16192 16083 17560 14709 14678
Property/Plant/Equipment, Total - Gross 46907 32504 33222 36648 31157 31742
Accumulated Depreciation, Total -23312 -16312 -17139 -19088 -16448 -17064
Goodwill, Net 375 360 360 360 360 360
Other Long Term Assets, Total 375 403 531 706 671 1131
Total Current Liabilities 2251 2435 2203 2510 1623 3064
Accounts Payable 433 435 495 411 200 220
Accrued Expenses 1609 1337 1560 1985 1314 1780
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 112 580 67 17 28 536
Other Current Liabilities, Total 97 83 81 97 81 528
Total Liabilities 14087 12061 11804 13050 13455 14215
Total Long Term Debt 6694 6397 6605 7380 8506 8141
Long Term Debt 6694 6397 6605 7142 8286 7941
Deferred Income Tax 1144 429 421 415 342 383
Minority Interest 1057 1303 1259 974 969 726
Other Liabilities, Total 2941 1497 1316 1771 2015 1901
Total Equity 14534 11051 9629 8732 5366 6300
Preferred Stock - Non Redeemable, Net 1 1 1 0
Common Stock 317 315 291 305 307 310
Additional Paid-In Capital 5773 5824 5386 5591 5684 6017
Retained Earnings (Accumulated Deficit) 10147 5597 4257 3535 130 379
Other Equity, Total -1704 -686 -306 -699 -755 -406
Total Liabilities & Shareholders’ Equity 28621 23112 21433 21782 18821 20515
Total Common Shares Outstanding 316.523 315.054 291.435 304.955 306.98 309.745
Total Preferred Shares Outstanding 0.575 0.575 0.575 0
Capital Lease Obligations 238 220 200
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 3522 3969 3892 4346 3266
Cash and Short Term Investments 1866 2430 2419 2713 1370
Cash & Equivalents 1866 2430 2419 2713 1370
Total Receivables, Net 1011 1002 1094 1211 1524
Accounts Receivable - Trade, Net 860 856 930 1062 1388
Total Inventory 219 241 262 223 243
Other Current Assets, Total 426 296 117 199 129
Total Assets 18951 19166 19490 20515 19798
Property/Plant/Equipment, Total - Net 14410 14185 14468 14678 14972
Property/Plant/Equipment, Total - Gross 30642 29942 30560 31742 31782
Accumulated Depreciation, Total -16779 -16285 -16606 -17064 -17293
Goodwill, Net 360 360 360 360 360
Other Long Term Assets, Total 659 652 770 1131 1200
Total Current Liabilities 1690 2527 2749 3064 2303
Accounts Payable 172 178 210 220 312
Accrued Expenses 1337 1570 1666 1780 1840
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 13 511 514 536 22
Other Current Liabilities, Total 168 268 359 528 129
Total Liabilities 13335 13678 13881 14215 13490
Total Long Term Debt 8488 7922 8198 8141 8129
Long Term Debt 8273 7712 7993 7941 7934
Capital Lease Obligations 215 210 205 200 195
Deferred Income Tax 324 318 346 383 416
Minority Interest 1027 1044 647 726 740
Other Liabilities, Total 1806 1867 1941 1901 1902
Total Equity 5616 5488 5609 6300 6308
Common Stock 308 310 310 310 311
Additional Paid-In Capital 5779 5859 5903 6017 6083
Retained Earnings (Accumulated Deficit) 305 155 192 379 680
Other Equity, Total -776 -836 -796 -406 -766
Total Liabilities & Shareholders’ Equity 18951 19166 19490 20515 19798
Total Common Shares Outstanding 308.437 309.673 309.727 309.745 311.263
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -6076 -3941 -115 -240 -2839 890
Cash From Operating Activities 795 945 1939 1642 1333 2890
Cash From Operating Activities 3244 2883 1883 2122 2074 1528
Deferred Taxes 2200 -2001 -120 17 -53 122
Non-Cash Items 1474 4784 477 338 2621 451
Cash Taxes Paid -132 210 463 417 64 16
Cash Interest Paid 338 314 394 380 460 459
Changes in Working Capital -47 -780 -186 -595 -470 -101
Cash From Investing Activities -2090 1358 -1566 -2843 -1707 -1325
Capital Expenditures -2251 -1937 -2097 -2829 -2197 -1747
Other Investing Cash Flow Items, Total 161 3295 531 -14 490 422
Cash From Financing Activities 1311 -188 -2526 52 568 -591
Financing Cash Flow Items -67 97 -183 -342 -268 -685
Total Cash Dividends Paid -350 -363 -345 -316 -309 -311
Issuance (Retirement) of Stock, Net 1644 -110 -1365 -25 0 255
Issuance (Retirement) of Debt, Net 84 188 -633 735 1145 150
Net Change in Cash 16 2115 -2153 -1149 194 974
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 336 349 534 890 505
Cash From Operating Activities 591 1376 1991 2890 -156
Cash From Operating Activities 396 781 1130 1528 337
Deferred Taxes 29 42 79 122 38
Non-Cash Items 54 302 362 451 72
Changes in Working Capital -224 -98 -114 -101 -1108
Cash From Investing Activities -385 -445 -815 -1325 -522
Capital Expenditures -385 -740 -1238 -1747 -546
Cash From Financing Activities -79 -240 -496 -591 -665
Financing Cash Flow Items -54 -144 -610 -685 -73
Total Cash Dividends Paid -80 -157 -234 -311 -119
Issuance (Retirement) of Stock, Net 70 145 145 255 33
Issuance (Retirement) of Debt, Net -15 -84 203 150 -506
Net Change in Cash 127 691 680 974 -1343
Other Investing Cash Flow Items, Total 295 423 422 24
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Fidelity Management & Research Company LLC Investment Advisor 13.9523 43016211 -935182 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.1322 31238391 -283862 2022-09-30 LOW
Hess (John B Jr.) Individual Investor 9.4674 29188840 -109649 2023-02-02 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.0923 18783175 159750 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8958 15094091 -286976 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 3.0401 9372740 50900 2022-09-30 LOW
Barrow, Hanley, Mewhinney & Strauss, LLC Investment Advisor 2.4917 7682178 -188311 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.4592 7581982 782674 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.3092 7119430 2172591 2022-09-30 LOW
Capital World Investors Investment Advisor 2.1967 6772693 1435342 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8096 5579217 181355 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.5167 4676072 81145 2022-12-31 LOW
Fayez Sarofim & Co. Investment Advisor 1.3872 4276887 121766 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2267 3781891 57882 2021-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0065 3103112 20141 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.9583 2954566 -85791 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.9514 2933171 198056 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8232 2537949 -171784 2022-09-30 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 0.8193 2526077 -81992 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8148 2512109 -122767 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Oil & Gas Exploration and Production (NEC)

1185 Avenue of the Americas
NEW YORK
NEW YORK 10036
US

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.62 Price
-0.570% 1D Chg, %
Biaya inap posisi Long -0.1071%
Biaya inap posisi short 0.0755%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

BTC/USD

23,256.35 Price
+0.110% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-0.200% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00300

Oil - Crude

77.51 Price
-0.360% 1D Chg, %
Biaya inap posisi Long -0.0221%
Biaya inap posisi short 0.0069%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda