Trade Iberdrola, S.A. - IBE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.12 |
| Open | 12.12 |
| 1-Year Change | 6.5% |
| Day's Range | 12.01 - 12.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 12.14 | 0.25 | 2.10% | 11.89 | 12.15 | 11.89 |
| Jul 24, 2024 | 11.91 | 0.17 | 1.45% | 11.74 | 11.94 | 11.74 |
| Jul 23, 2024 | 11.78 | 0.10 | 0.86% | 11.68 | 11.78 | 11.61 |
| Jul 22, 2024 | 11.70 | -0.12 | -1.02% | 11.82 | 11.89 | 11.68 |
| Jul 19, 2024 | 11.71 | -0.09 | -0.76% | 11.80 | 11.84 | 11.71 |
| Jul 18, 2024 | 11.84 | -0.04 | -0.34% | 11.88 | 11.93 | 11.83 |
| Jul 17, 2024 | 11.83 | 0.13 | 1.11% | 11.70 | 11.85 | 11.68 |
| Jul 16, 2024 | 11.74 | -0.01 | -0.09% | 11.75 | 11.84 | 11.68 |
| Jul 15, 2024 | 11.81 | -0.18 | -1.50% | 11.99 | 12.00 | 11.80 |
| Jul 12, 2024 | 12.01 | 0.02 | 0.17% | 11.99 | 12.04 | 11.94 |
| Jul 11, 2024 | 12.00 | 0.19 | 1.61% | 11.81 | 12.04 | 11.76 |
| Jul 10, 2024 | 11.78 | 0.08 | 0.68% | 11.70 | 11.79 | 11.68 |
| Jul 9, 2024 | 11.70 | -0.08 | -0.68% | 11.78 | 11.84 | 11.69 |
| Jul 8, 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.84 | 11.73 |
| Jul 5, 2024 | 11.85 | 0.02 | 0.17% | 11.83 | 11.89 | 11.75 |
| Jul 4, 2024 | 11.85 | -0.07 | -0.59% | 11.92 | 11.98 | 11.76 |
| Jul 3, 2024 | 12.28 | 0.07 | 0.57% | 12.21 | 12.31 | 12.19 |
| Jul 2, 2024 | 12.17 | -0.08 | -0.65% | 12.25 | 12.27 | 12.15 |
| Jul 1, 2024 | 12.32 | 0.14 | 1.15% | 12.18 | 12.39 | 12.18 |
| Jun 28, 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.21 | 12.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Iberdrola Company profile
About Iberdrola SA
IBERDROLA, S.A. is engaged in carrying out electricity and gas activities in Spain and abroad. The Company's segments include Network business, Deregulated business, Renewable business and Other businesses. The Company's Network business segment includes all the energy transmission and distribution activities, and any other regulated activity originated in Spain, the United Kingdom, the United States and Brazil. Its Deregulated business segment includes electricity generation and sales businesses, as well as gas trading and storage businesses carried on by the Company in Spain, Portugal, the United Kingdom and North America. Its Renewable business segment includes activities related to renewable energies in Spain, the United Kingdom, the United States and the rest of the world. Its Other businesses segment includes the engineering and construction businesses and the non-power businesses. The Company offers its customers power and natural gas, both in the wholesale and retail markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iberdrola SA revenues increased 18% to EUR39.11B. Net income before extraordinary items increased 8% to EUR3.92B. Revenues reflect Electricity Generation/Liberalized segment increase of 26% to EUR22.73B, Renewable Energy segment increase from EUR2.43B to EUR6.04B, Networks segment increase of 18% to EUR14.89B, Spain segment increase of 19% to EUR14.36B, Brazil segment increase of 25% to EUR7.17B.
Equity composition
7/2015, Scrip Issue, 1 new share for every 54 shares held (Factor: 1.015524). every 32 shares held (Factor: 1.03125). -> Notes7/2014, Stock Dividend, Factor: 1.01078). 12/2014, ScripIssue, 1 new share for every 45 shares held (F:1.0222). 7/2018 Factor: 1.025256
| Industry: | Electric Utilities (NEC) |
Plaza Euskadi número 5
BILBAO
VIZCAYA
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com