Trade Iberdrola, S.A. - IBE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.44 |
| Open | 15.44 |
| 1-Year Change | 36.04% |
| Day's Range | 15.44 - 15.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 15.63 | 0.27 | 1.76% | 15.36 | 15.68 | 15.07 |
| Apr 17, 2025 | 15.44 | 0.13 | 0.85% | 15.31 | 15.49 | 15.19 |
| Apr 16, 2025 | 15.36 | 0.06 | 0.39% | 15.30 | 15.37 | 15.22 |
| Apr 15, 2025 | 15.16 | 0.15 | 1.00% | 15.01 | 15.18 | 14.94 |
| Apr 14, 2025 | 14.88 | 0.07 | 0.47% | 14.81 | 14.95 | 14.66 |
| Apr 11, 2025 | 14.72 | 0.11 | 0.75% | 14.61 | 14.87 | 14.59 |
| Apr 10, 2025 | 14.56 | 0.26 | 1.82% | 14.30 | 14.69 | 14.23 |
| Apr 9, 2025 | 14.14 | -0.04 | -0.28% | 14.18 | 14.25 | 14.05 |
| Apr 8, 2025 | 14.38 | 0.07 | 0.49% | 14.31 | 14.49 | 14.11 |
| Apr 7, 2025 | 14.32 | -0.35 | -2.39% | 14.67 | 14.79 | 14.10 |
| Apr 4, 2025 | 15.07 | -0.72 | -4.56% | 15.79 | 15.92 | 15.00 |
| Apr 3, 2025 | 15.70 | 0.46 | 3.02% | 15.24 | 15.73 | 15.19 |
| Apr 2, 2025 | 15.17 | 0.14 | 0.93% | 15.03 | 15.22 | 15.00 |
| Apr 1, 2025 | 15.06 | 0.18 | 1.21% | 14.88 | 15.08 | 14.88 |
| Mar 31, 2025 | 14.91 | -0.11 | -0.73% | 15.02 | 15.17 | 14.87 |
| Mar 28, 2025 | 14.95 | 0.19 | 1.29% | 14.76 | 14.97 | 14.76 |
| Mar 27, 2025 | 14.69 | 0.16 | 1.10% | 14.53 | 14.75 | 14.50 |
| Mar 26, 2025 | 14.44 | 0.02 | 0.14% | 14.42 | 14.55 | 14.38 |
| Mar 25, 2025 | 14.42 | 0.21 | 1.48% | 14.21 | 14.46 | 14.21 |
| Mar 24, 2025 | 14.22 | -0.12 | -0.84% | 14.34 | 14.48 | 14.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iberdrola Company profile
About Iberdrola SA
IBERDROLA, S.A. is engaged in carrying out electricity and gas activities in Spain and abroad. The Company's segments include Network business, Deregulated business, Renewable business and Other businesses. The Company's Network business segment includes all the energy transmission and distribution activities, and any other regulated activity originated in Spain, the United Kingdom, the United States and Brazil. Its Deregulated business segment includes electricity generation and sales businesses, as well as gas trading and storage businesses carried on by the Company in Spain, Portugal, the United Kingdom and North America. Its Renewable business segment includes activities related to renewable energies in Spain, the United Kingdom, the United States and the rest of the world. Its Other businesses segment includes the engineering and construction businesses and the non-power businesses. The Company offers its customers power and natural gas, both in the wholesale and retail markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iberdrola SA revenues increased 18% to EUR39.11B. Net income before extraordinary items increased 8% to EUR3.92B. Revenues reflect Electricity Generation/Liberalized segment increase of 26% to EUR22.73B, Renewable Energy segment increase from EUR2.43B to EUR6.04B, Networks segment increase of 18% to EUR14.89B, Spain segment increase of 19% to EUR14.36B, Brazil segment increase of 25% to EUR7.17B.
Equity composition
7/2015, Scrip Issue, 1 new share for every 54 shares held (Factor: 1.015524). every 32 shares held (Factor: 1.03125). -> Notes7/2014, Stock Dividend, Factor: 1.01078). 12/2014, ScripIssue, 1 new share for every 45 shares held (F:1.0222). 7/2018 Factor: 1.025256
| Industry: | Electric Utilities (NEC) |
Plaza Euskadi número 5
BILBAO
VIZCAYA
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com