Trade Iberdrola, S.A. - IBE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.89 |
| Open | 13.86 |
| 1-Year Change | 32.13% |
| Day's Range | 13.62 - 13.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 13.89 | 0.12 | 0.87% | 13.77 | 13.93 | 13.75 |
| Feb 27, 2025 | 13.77 | -0.05 | -0.36% | 13.82 | 13.90 | 13.72 |
| Feb 26, 2025 | 13.97 | 0.16 | 1.16% | 13.81 | 13.98 | 13.78 |
| Feb 25, 2025 | 13.88 | 0.15 | 1.09% | 13.73 | 13.89 | 13.72 |
| Feb 24, 2025 | 13.74 | 0.23 | 1.70% | 13.51 | 13.74 | 13.49 |
| Feb 21, 2025 | 13.40 | 0.04 | 0.30% | 13.36 | 13.41 | 13.29 |
| Feb 20, 2025 | 13.44 | 0.01 | 0.07% | 13.43 | 13.46 | 13.34 |
| Feb 19, 2025 | 13.37 | 0.07 | 0.53% | 13.30 | 13.47 | 13.30 |
| Feb 18, 2025 | 13.32 | -0.01 | -0.08% | 13.33 | 13.37 | 13.28 |
| Feb 17, 2025 | 13.36 | 0.02 | 0.15% | 13.34 | 13.37 | 13.28 |
| Feb 14, 2025 | 13.38 | 0.05 | 0.38% | 13.33 | 13.44 | 13.32 |
| Feb 13, 2025 | 13.41 | 0.16 | 1.21% | 13.25 | 13.43 | 13.22 |
| Feb 12, 2025 | 13.27 | -0.11 | -0.82% | 13.38 | 13.48 | 13.22 |
| Feb 11, 2025 | 13.31 | -0.01 | -0.08% | 13.32 | 13.56 | 13.29 |
| Feb 10, 2025 | 13.51 | 0.01 | 0.07% | 13.50 | 13.59 | 13.45 |
| Feb 7, 2025 | 13.49 | -0.06 | -0.44% | 13.55 | 13.59 | 13.39 |
| Feb 6, 2025 | 13.57 | -0.21 | -1.52% | 13.78 | 13.85 | 13.55 |
| Feb 5, 2025 | 13.74 | 0.29 | 2.16% | 13.45 | 13.77 | 13.45 |
| Feb 4, 2025 | 13.69 | 0.20 | 1.48% | 13.49 | 13.70 | 13.45 |
| Feb 3, 2025 | 13.53 | -0.01 | -0.07% | 13.54 | 13.68 | 13.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iberdrola Company profile
About Iberdrola SA
IBERDROLA, S.A. is engaged in carrying out electricity and gas activities in Spain and abroad. The Company's segments include Network business, Deregulated business, Renewable business and Other businesses. The Company's Network business segment includes all the energy transmission and distribution activities, and any other regulated activity originated in Spain, the United Kingdom, the United States and Brazil. Its Deregulated business segment includes electricity generation and sales businesses, as well as gas trading and storage businesses carried on by the Company in Spain, Portugal, the United Kingdom and North America. Its Renewable business segment includes activities related to renewable energies in Spain, the United Kingdom, the United States and the rest of the world. Its Other businesses segment includes the engineering and construction businesses and the non-power businesses. The Company offers its customers power and natural gas, both in the wholesale and retail markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iberdrola SA revenues increased 18% to EUR39.11B. Net income before extraordinary items increased 8% to EUR3.92B. Revenues reflect Electricity Generation/Liberalized segment increase of 26% to EUR22.73B, Renewable Energy segment increase from EUR2.43B to EUR6.04B, Networks segment increase of 18% to EUR14.89B, Spain segment increase of 19% to EUR14.36B, Brazil segment increase of 25% to EUR7.17B.
Equity composition
7/2015, Scrip Issue, 1 new share for every 54 shares held (Factor: 1.015524). every 32 shares held (Factor: 1.03125). -> Notes7/2014, Stock Dividend, Factor: 1.01078). 12/2014, ScripIssue, 1 new share for every 45 shares held (F:1.0222). 7/2018 Factor: 1.025256
| Industry: | Electric Utilities (NEC) |
Plaza Euskadi número 5
BILBAO
VIZCAYA
ES
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com