Trade Iberdrola, S.A. - IBE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020024% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002198% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 13.81 |
Open | 13.79 |
1-Year Change | 29.48% |
Day's Range | 13.72 - 13.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 1, 2024 | 13.81 | 0.20 | 1.47% | 13.61 | 13.83 | 13.61 |
Oct 31, 2024 | 13.66 | -0.02 | -0.15% | 13.68 | 13.80 | 13.59 |
Oct 30, 2024 | 13.76 | -0.08 | -0.58% | 13.84 | 13.88 | 13.73 |
Oct 29, 2024 | 13.91 | -0.21 | -1.49% | 14.12 | 14.14 | 13.88 |
Oct 28, 2024 | 14.06 | 0.07 | 0.50% | 13.99 | 14.07 | 13.94 |
Oct 25, 2024 | 13.87 | -0.07 | -0.50% | 13.94 | 14.00 | 13.86 |
Oct 24, 2024 | 13.97 | -0.04 | -0.29% | 14.01 | 14.14 | 13.97 |
Oct 23, 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 14.12 | 13.80 |
Oct 22, 2024 | 13.81 | -0.13 | -0.93% | 13.94 | 13.95 | 13.61 |
Oct 21, 2024 | 13.99 | 0.06 | 0.43% | 13.93 | 14.01 | 13.83 |
Oct 18, 2024 | 13.95 | 0.01 | 0.07% | 13.94 | 13.96 | 13.84 |
Oct 17, 2024 | 14.08 | -0.09 | -0.64% | 14.17 | 14.23 | 14.06 |
Oct 16, 2024 | 14.19 | 0.07 | 0.50% | 14.12 | 14.21 | 13.96 |
Oct 15, 2024 | 14.10 | 0.27 | 1.95% | 13.83 | 14.17 | 13.83 |
Oct 14, 2024 | 13.82 | 0.20 | 1.47% | 13.62 | 13.82 | 13.62 |
Oct 11, 2024 | 13.61 | 0.12 | 0.89% | 13.49 | 13.63 | 13.49 |
Oct 10, 2024 | 13.53 | -0.16 | -1.17% | 13.69 | 13.76 | 13.47 |
Oct 9, 2024 | 13.75 | 0.03 | 0.22% | 13.72 | 13.77 | 13.65 |
Oct 8, 2024 | 13.68 | 0.27 | 2.01% | 13.41 | 13.69 | 13.41 |
Oct 7, 2024 | 13.50 | -0.04 | -0.30% | 13.54 | 13.60 | 13.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Iberdrola Company profile
About Iberdrola SA
IBERDROLA, S.A. is engaged in carrying out electricity and gas activities in Spain and abroad. The Company's segments include Network business, Deregulated business, Renewable business and Other businesses. The Company's Network business segment includes all the energy transmission and distribution activities, and any other regulated activity originated in Spain, the United Kingdom, the United States and Brazil. Its Deregulated business segment includes electricity generation and sales businesses, as well as gas trading and storage businesses carried on by the Company in Spain, Portugal, the United Kingdom and North America. Its Renewable business segment includes activities related to renewable energies in Spain, the United Kingdom, the United States and the rest of the world. Its Other businesses segment includes the engineering and construction businesses and the non-power businesses. The Company offers its customers power and natural gas, both in the wholesale and retail markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iberdrola SA revenues increased 18% to EUR39.11B. Net income before extraordinary items increased 8% to EUR3.92B. Revenues reflect Electricity Generation/Liberalized segment increase of 26% to EUR22.73B, Renewable Energy segment increase from EUR2.43B to EUR6.04B, Networks segment increase of 18% to EUR14.89B, Spain segment increase of 19% to EUR14.36B, Brazil segment increase of 25% to EUR7.17B.
Equity composition
7/2015, Scrip Issue, 1 new share for every 54 shares held (Factor: 1.015524). every 32 shares held (Factor: 1.03125). -> Notes7/2014, Stock Dividend, Factor: 1.01078). 12/2014, ScripIssue, 1 new share for every 45 shares held (F:1.0222). 7/2018 Factor: 1.025256
Industry: | Electric Utilities (NEC) |
Plaza Euskadi número 5
BILBAO
VIZCAYA
ES
News
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com