Trade Iberdrola, S.A. - IBE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 15.06 |
Open | 15.04 |
1-Year Change | 31.24% |
Day's Range | 15.04 - 15.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 15.06 | 0.18 | 1.21% | 14.88 | 15.08 | 14.88 |
Mar 31, 2025 | 14.91 | -0.11 | -0.73% | 15.02 | 15.17 | 14.87 |
Mar 28, 2025 | 14.95 | 0.19 | 1.29% | 14.76 | 14.97 | 14.76 |
Mar 27, 2025 | 14.69 | 0.16 | 1.10% | 14.53 | 14.75 | 14.50 |
Mar 26, 2025 | 14.44 | 0.02 | 0.14% | 14.42 | 14.55 | 14.38 |
Mar 25, 2025 | 14.42 | 0.21 | 1.48% | 14.21 | 14.46 | 14.21 |
Mar 24, 2025 | 14.22 | -0.12 | -0.84% | 14.34 | 14.48 | 14.18 |
Mar 21, 2025 | 14.35 | 0.19 | 1.34% | 14.16 | 14.42 | 14.11 |
Mar 20, 2025 | 14.13 | 0.12 | 0.86% | 14.01 | 14.15 | 13.98 |
Mar 19, 2025 | 14.05 | 0.01 | 0.07% | 14.04 | 14.09 | 14.01 |
Mar 18, 2025 | 14.01 | 0.01 | 0.07% | 14.00 | 14.06 | 13.90 |
Mar 17, 2025 | 14.05 | 0.13 | 0.93% | 13.92 | 14.09 | 13.89 |
Mar 14, 2025 | 13.89 | 0.07 | 0.51% | 13.82 | 13.97 | 13.79 |
Mar 13, 2025 | 13.88 | 0.16 | 1.17% | 13.72 | 13.90 | 13.69 |
Mar 12, 2025 | 13.72 | -0.09 | -0.65% | 13.81 | 13.90 | 13.66 |
Mar 11, 2025 | 13.71 | -0.10 | -0.72% | 13.81 | 13.94 | 13.69 |
Mar 10, 2025 | 13.70 | 0.20 | 1.48% | 13.50 | 13.81 | 13.50 |
Mar 7, 2025 | 13.56 | 0.13 | 0.97% | 13.43 | 13.58 | 13.28 |
Mar 6, 2025 | 13.35 | 0.03 | 0.23% | 13.32 | 13.37 | 13.18 |
Mar 5, 2025 | 13.45 | -0.16 | -1.18% | 13.61 | 13.61 | 13.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iberdrola Company profile
About Iberdrola SA
IBERDROLA, S.A. is engaged in carrying out electricity and gas activities in Spain and abroad. The Company's segments include Network business, Deregulated business, Renewable business and Other businesses. The Company's Network business segment includes all the energy transmission and distribution activities, and any other regulated activity originated in Spain, the United Kingdom, the United States and Brazil. Its Deregulated business segment includes electricity generation and sales businesses, as well as gas trading and storage businesses carried on by the Company in Spain, Portugal, the United Kingdom and North America. Its Renewable business segment includes activities related to renewable energies in Spain, the United Kingdom, the United States and the rest of the world. Its Other businesses segment includes the engineering and construction businesses and the non-power businesses. The Company offers its customers power and natural gas, both in the wholesale and retail markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Iberdrola SA revenues increased 18% to EUR39.11B. Net income before extraordinary items increased 8% to EUR3.92B. Revenues reflect Electricity Generation/Liberalized segment increase of 26% to EUR22.73B, Renewable Energy segment increase from EUR2.43B to EUR6.04B, Networks segment increase of 18% to EUR14.89B, Spain segment increase of 19% to EUR14.36B, Brazil segment increase of 25% to EUR7.17B.
Equity composition
7/2015, Scrip Issue, 1 new share for every 54 shares held (Factor: 1.015524). every 32 shares held (Factor: 1.03125). -> Notes7/2014, Stock Dividend, Factor: 1.01078). 12/2014, ScripIssue, 1 new share for every 45 shares held (F:1.0222). 7/2018 Factor: 1.025256
Industry: | Electric Utilities (NEC) |
Plaza Euskadi número 5
BILBAO
VIZCAYA
ES
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com