CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Royal Gold, Inc. - RGLD CFD

    123.69
    2.26%
    0.53
    Nisko: 121.22
    Visoko: 124.8
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.53
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Royal Gold Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 120.96
    Otvori* 121.22
    Godišnja promjena* 5.25%
    Dnevni raspon* 121.22 - 124.8
    Raspon u 52 tjedna 84.54-147.82
    Prosječni volume (10 dana) 285.55K
    Prosječni volumen (3 mjeseca) 9.75M
    Tržišna kapitalizacija 7.95B
    Omjer P/E 33.53
    Istaknute dionice 65.68M
    Prihod 611.24M
    EPS 3.61
    Dividend (Yield %) 1.23895
    Beta 0.65
    Next Earnings Date Aug 4, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 31, 2023 123.67 2.49 2.05% 121.18 124.80 120.28
    May 30, 2023 120.96 -0.51 -0.42% 121.47 123.61 120.54
    May 26, 2023 123.43 -0.67 -0.54% 124.10 124.72 122.15
    May 25, 2023 123.71 -0.14 -0.11% 123.85 124.58 122.45
    May 24, 2023 124.86 -1.15 -0.91% 126.01 127.26 124.48
    May 23, 2023 126.88 -0.54 -0.42% 127.42 127.91 125.84
    May 22, 2023 128.34 1.52 1.20% 126.82 129.59 126.81
    May 19, 2023 129.00 -0.05 -0.04% 129.05 131.47 127.17
    May 18, 2023 128.94 4.45 3.57% 124.49 129.74 124.49
    May 17, 2023 132.10 -1.51 -1.13% 133.61 133.86 127.73
    May 16, 2023 134.09 -1.29 -0.95% 135.38 137.06 130.11
    May 15, 2023 137.07 0.21 0.15% 136.86 138.28 135.38
    May 12, 2023 135.98 1.15 0.85% 134.83 137.08 133.07
    May 11, 2023 135.23 -1.08 -0.79% 136.31 137.97 131.78
    May 10, 2023 139.67 -0.68 -0.48% 140.35 140.68 138.13
    May 9, 2023 140.46 1.48 1.06% 138.98 142.50 138.98
    May 8, 2023 140.60 -1.34 -0.94% 141.94 143.65 140.02
    May 5, 2023 141.03 1.17 0.84% 139.86 142.56 133.66
    May 4, 2023 142.91 6.24 4.57% 136.67 147.54 136.67
    May 3, 2023 137.43 0.69 0.50% 136.74 138.86 130.96

    Royal Gold, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, July 6, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    Royal Gold Inc
    Royal Gold Inc

    Forecast

    -

    Previous

    -
    Friday, August 4, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q2 2023 Royal Gold Inc Earnings Release
    Q2 2023 Royal Gold Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q3 2023 Royal Gold Inc Earnings Release
    Q3 2023 Royal Gold Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2021 2020 2019
    Ukupni prihod 603.206 615.856 342.952 498.819 423.056
    Prihod 603.206 615.856 342.952 498.819 423.056
    Cijena prihoda, ukupno 101.663 99.641 56.741 87.714 81.647
    Bruto profit 501.543 516.215 286.211 411.105 341.409
    Ukupni operativnu trošak 319.497 278.254 171.589 299.874 282.349
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 34.612 28.387 15.163 30.195 30.488
    Istraživanje i razvoj 0.563 0 5.19 7.158
    Depreciation / Amortization 178.935 183.569 99.685 175.434 163.056
    Neuobičajeni trošak (prihod) 4.287 -33.906 0 1.341 0
    Operativni prihod 283.709 337.602 171.363 198.945 140.707
    Prihod od kamata (Trošak), neto neoperativno -10.841 2.041 -2.527 -6.349 -34.13
    Neto prihod prije poreza 272.868 339.643 168.836 192.596 106.577
    Neto prihod nakon poreza 239.942 302.776 138.828 123.581 89.079
    Manjinski udjel -0.96 -0.244 -0.489 3.093 4.746
    Neto prihod prije dodataka, stavke 238.982 302.532 138.339 126.674 93.825
    Neto prihod 238.982 302.532 138.339 199.343 93.825
    Prihod dostupan svima, osim dodatni stavki 238.982 302.532 138.339 126.674 93.825
    Prihod dostupan svima, uključujući dodatne stavke 238.982 302.532 138.339 199.343 93.825
    Razrijeđeni neto prihod 238.982 302.532 138.339 199.343 93.825
    Razrijeđene ponderirane prosječne dionice 65.6618 65.6276 65.6246 65.6434 65.5055
    Razrijeđeni EPS bez izvanrednih stavki 3.63959 4.60983 2.10804 1.92973 1.43232
    Dividends per Share - Common Stock Primary Issue 1.4 1.16 0.6 1.09 1.03
    Razrijeđeni normalizirani EPS 3.697 4.14927 2.10804 1.94284 1.43232
    Ukupno izvanrednih stavki 0 72.669 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 170.392 162.98 131.429 146.441 162.355
    Prihod 170.392 162.98 131.429 146.441 162.355
    Cijena prihoda, ukupno 27.009 27.228 24.34 25.235 24.86
    Bruto profit 143.383 135.752 107.089 121.206 137.495
    Ukupni operativnu trošak 84.337 89.526 69.655 78.536 81.779
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 11 8.815 7.554 9.312 8.931
    Istraživanje i razvoj
    Depreciation / Amortization 46.328 49.196 37.761 43.989 47.988
    Neuobičajeni trošak (prihod) 4.287
    Operativni prihod 86.055 73.454 61.774 67.905 80.576
    Prihod od kamata (Trošak), neto neoperativno -6.113 -4.175 -4.887 -2.471 0.69
    Neto prihod prije poreza 79.942 69.279 56.887 65.434 81.266
    Neto prihod nakon poreza 64.071 56.7 45.933 71.345 65.962
    Manjinski udjel -0.196 -0.327 -0.141 -0.205 -0.287
    Neto prihod prije dodataka, stavke 63.875 56.373 45.792 71.14 65.675
    Neto prihod 63.875 56.373 45.792 71.14 65.675
    Prihod dostupan svima, osim dodatni stavki 63.875 56.373 45.792 71.14 65.675
    Prihod dostupan svima, uključujući dodatne stavke 63.875 56.373 45.792 71.14 65.675
    Razrijeđeni neto prihod 63.875 56.373 45.792 71.14 65.675
    Razrijeđene ponderirane prosječne dionice 65.7091 65.6634 65.6601 65.6783 65.6447
    Razrijeđeni EPS bez izvanrednih stavki 0.97209 0.85851 0.69741 1.08316 1.00046
    Dividends per Share - Common Stock Primary Issue 0.375 0.35 0.35 0.35 0.35
    Razrijeđeni normalizirani EPS 0.97209 0.91195 0.69741 1.08316 1.00046
    Ukupno izvanrednih stavki
    • Godišnje
    • Tromjesečno
    2022 2021 2021 2020 2019
    Ukupna trenutna sredstva 185.833 297.135 215.996 362.15 154.679
    Gotovina i kratkotrajne investicije 118.586 225.916 143.551 319.128 119.475
    Gotovina i ekvivalenti 118.586 225.916 143.551 319.128 119.475
    Ukupna primanja, neto 52.471 51.762 59.003 30.124 23.435
    Accounts Receivable - Trade, Net 49.405 47.242 54.088 27.689 20.733
    Total Inventory 12.656 17.684 11.607 11.671 11.38
    Prepaid Expenses 1.311 0.972 1.042 0.404 0.389
    Total Assets 3534.52 2651.6 2757.03 2766.29 2544.15
    Property/Plant/Equipment, Total - Net 3242.17 2268.17 2449.36 2326 2339.32
    Other Long Term Assets, Total 106.142 83.203 89.972 60.237 50.156
    Total Current Liabilities 63.587 52.083 61.428 43.555 33.61
    Accounts Payable 6.686 6.398 6.475 2.484 2.89
    Accrued Expenses 0.923 0.957 0.943 0.901 1.094
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 55.978 44.728 54.01 40.17 29.626
    Total Liabilities 793.429 160.837 168.288 494.07 407.47
    Total Long Term Debt 571.572 0 0 300.439 214.554
    Long Term Debt 571.572 0 0 300.439 214.554
    Deferred Income Tax 138.156 88 87.705 86.439 88.961
    Minority Interest 12.376 12.647 12.467 29.902 33.772
    Other Liabilities, Total 7.738 8.107 6.688 33.735 36.573
    Total Equity 2741.09 2490.77 2588.74 2272.22 2136.68
    Common Stock 0.656 0.656 0.656 0.655 0.655
    Additional Paid-In Capital 2213.12 2203.86 2206.16 2210.43 2201.77
    Retained Earnings (Accumulated Deficit) 527.314 286.249 381.929 61.133 -65.747
    Other Equity, Total 0
    Total Liabilities & Shareholders’ Equity 3534.52 2651.6 2757.03 2766.29 2544.15
    Total Common Shares Outstanding 65.5926 65.5511 65.5644 65.5313 65.4405
    Total Preferred Shares Outstanding 0 0 0 0
    Property/Plant/Equipment, Total - Gross 4880.57 3624.81 3559.56 3561.04 3398
    Accumulated Depreciation, Total -1638.4 -1356.64 -1235.04 -1235.04 -1058.68
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Other Current Assets, Total 0.809 0.801 0.793 0.823
    Long Term Investments 0.373 3.1 1.7 17.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 189.164 185.833 181.783 340.34 258.645
    Gotovina i kratkotrajne investicije 126.816 118.586 122.238 280.617 183.707
    Gotovina i ekvivalenti 126.816 118.586 122.238 280.617 183.707
    Ukupna primanja, neto 48.658 52.471 43.532 44.58 57.915
    Accounts Receivable - Trade, Net 46.934 49.405 28.476 36.868 53.518
    Total Inventory 11.599 12.656 13.691 13.172 8.49
    Prepaid Expenses 2.091 1.311 2.322 1.971 8.533
    Other Current Assets, Total 0.809
    Total Assets 3491.03 3534.52 3376.79 2853.05 2789.85
    Property/Plant/Equipment, Total - Net 3191.39 3242.17 3084.38 2389.86 2433.69
    Property/Plant/Equipment, Total - Gross 4871.71 4880.57 4669.57 3937.71 3937.67
    Accumulated Depreciation, Total -1680.33 -1638.4 -1585.19 -1547.84 -1503.98
    Long Term Investments 1.172 0.373 0.7 0.2 2.3
    Other Long Term Assets, Total 109.311 106.142 109.93 122.642 95.218
    Total Current Liabilities 54.998 63.587 64.476 64.013 49.543
    Accounts Payable 7.852 6.686 7.332 7.067 6.267
    Accrued Expenses 0.923
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 47.146 55.978 57.144 56.946 43.276
    Total Liabilities 708.469 793.429 669.214 168.817 156.163
    Total Long Term Debt 496.817 571.572 446.327 0 0
    Long Term Debt 496.817 571.572 446.327 0
    Deferred Income Tax 136.784 138.156 140.197 86.206 87.76
    Minority Interest 12.369 12.376 12.36 12.429 12.425
    Other Liabilities, Total 7.501 7.738 5.854 6.169 6.435
    Total Equity 2782.56 2741.09 2707.58 2684.23 2633.69
    Common Stock 0.656 0.656 0.656 0.656 0.656
    Additional Paid-In Capital 2215.36 2213.12 2211.35 2210.81 2208.43
    Retained Earnings (Accumulated Deficit) 566.545 527.314 495.57 472.764 424.608
    Total Liabilities & Shareholders’ Equity 3491.03 3534.52 3376.79 2853.05 2789.85
    Total Common Shares Outstanding 65.5993 65.5926 65.5926 65.5697 65.5688
    Preferred Stock - Non Redeemable, Net 0 0 0
    Total Preferred Shares Outstanding
    • Godišnje
    • Tromjesečno
    2022 2021 2021 2020 2019
    Neto prihod/ početna linija 239.942 302.776 138.828 196.25 89.079
    Gotovina iz operativnih aktivnosti 417.345 407.151 248.783 340.752 253.166
    Gotovina iz operativnih aktivnosti 178.935 183.569 99.685 175.434 163.056
    Deferred Taxes -19.836 0.456 2.51 -32.399 -1.745
    Nenovčane stavke 15.18 -33.222 5.658 10.027 28.703
    Cash Taxes Paid 54.804 58.97 24.166 31.555 44.435
    Plaćene kamate u gotovini 7.218 3.51 0.304 4.9 10.638
    Promjene u radnom kapitalu 3.124 -46.428 2.102 -8.56 -25.927
    Gotovina od investicijskih aktivnosti -922.876 -116.737 -288.13 -152.859 -5.595
    Kapitalni rashodi -922.155 -168.147 -281.066 -155.985 -1.055
    Druge stavke investicijskog toka novca, ukupno -0.721 51.41 -7.064 3.126 -4.54
    Gotovina iz financijskih aktivnosti 480.566 -383.626 -43.018 11.76 -216.846
    Stavke novčanog toka financiranja -1.062 -1.062 -2.723 2.411 2.226
    Total Cash Dividends Paid -91.925 -76.099 -39.374 -71.471 -67.477
    Izdavanje (povlačenje) dionica, neto -1.447 -1.465 -0.921 -4.18 -1.595
    Izdavanje (povlačenje) duga, neto 575 -305 0 85 -150
    Neto promjena u gotovini -24.965 -93.212 -82.365 199.653 30.725
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 64.071 239.942 183.242 137.308 65.962
    Cash From Operating Activities 108.655 417.345 316.319 221.329 101.133
    Cash From Operating Activities 46.328 178.935 129.739 91.976 47.988
    Deferred Taxes 1.092 -19.836 -17.757 -28.114 0.688
    Non-Cash Items 2.051 15.18 8.587 6.61 1.756
    Changes in Working Capital -4.887 3.124 12.508 13.549 -15.261
    Cash From Investing Activities -0.197 -922.876 -716.505 -37.877 -37.811
    Capital Expenditures 0 -922.155 -715.829 -37.841 -37.8
    Other Investing Cash Flow Items, Total -0.197 -0.721 -0.676 -0.036 -0.011
    Cash From Financing Activities -100.228 480.566 378.873 -46.386 -23.166
    Financing Cash Flow Items -0.202 -1.062 -0.751 -0.541 -0.329
    Total Cash Dividends Paid -24.629 -91.925 -68.938 -45.953 -22.978
    Issuance (Retirement) of Stock, Net -0.397 -1.447 -1.438 0.108 0.141
    Issuance (Retirement) of Debt, Net -75 575 450 0 0
    Net Change in Cash 8.23 -24.965 -21.313 137.066 40.156
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.1243 6649468 34640 2023-03-31 LOW
    Capital World Investors Investment Advisor 9.7215 6384940 84888 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.3738 5499802 38431 2023-03-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 7.0827 4651775 659652 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.7025 3745294 -273520 2023-03-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.4253 3563254 -21062 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.2358 2125197 238918 2022-12-31 LOW
    Findlay Park Partners LLP Investment Advisor/Hedge Fund 2.1255 1396022 205055 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4847 975099 31632 2023-03-31 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.4433 947913 -149378 2023-03-31 MED
    Millennium Management LLC Hedge Fund 1.4 919513 623281 2023-03-31 HIGH
    Kopernik Global Investors, LLC Investment Advisor/Hedge Fund 0.9179 602831 -21804 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8258 542349 -18952 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7907 519296 -20014 2023-03-31 LOW
    Banque de Luxembourg Investments Investment Advisor 0.7384 485000 0 2023-02-28 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7041 462434 -4984 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.7015 460733 -61200 2023-03-31 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6841 449325 5871 2023-03-31 LOW
    Anchor Capital Advisors LLC Investment Advisor 0.6596 433192 -2525 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6587 432615 -2088 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Gold Mining

    Suite 1000
    1660 Wynkoop Street
    DENVER
    COLORADO 80202-1132
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    68.00 Price
    +0.460% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    US100

    14,271.10 Price
    +0.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Gold

    1,968.04 Price
    +0.240% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.51 Price
    -1.920% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00381

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade