CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Progressive - PGR CFD

136.02
0.92%
0.42
Nisko: 134.67
Visoko: 136.95
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.42
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Progressive Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 134.78
Otvori* 135.77
Godišnja promjena* 24.26%
Dnevni raspon* 134.67 - 136.95
Raspon u 52 tjedna 100.81-139.18
Prosječni volume (10 dana) 2.78M
Prosječni volumen (3 mjeseca) 46.98M
Tržišna kapitalizacija 79.73B
Omjer P/E 117.47
Istaknute dionice 584.90M
Prihod 49.59B
EPS 1.16
Dividend (Yield %) 0.29345
Beta 0.50
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 136.02 1.71 1.27% 134.31 137.13 134.31
Feb 2, 2023 134.78 -2.28 -1.66% 137.06 137.06 131.34
Feb 1, 2023 137.79 2.46 1.82% 135.33 138.99 134.43
Jan 31, 2023 136.15 0.52 0.38% 135.63 136.16 134.62
Jan 30, 2023 135.23 0.53 0.39% 134.70 135.90 134.17
Jan 27, 2023 134.84 1.03 0.77% 133.81 135.45 133.38
Jan 26, 2023 134.71 -0.48 -0.36% 135.19 136.16 133.87
Jan 25, 2023 135.26 6.92 5.39% 128.34 135.30 128.04
Jan 24, 2023 128.74 3.16 2.52% 125.58 129.34 125.58
Jan 23, 2023 126.86 0.17 0.13% 126.69 127.92 126.06
Jan 20, 2023 127.40 2.42 1.94% 124.98 128.12 124.97
Jan 19, 2023 125.72 -2.01 -1.57% 127.73 127.86 125.00
Jan 18, 2023 128.06 -1.12 -0.87% 129.18 130.56 127.83
Jan 17, 2023 130.50 -2.14 -1.61% 132.64 134.01 130.19
Jan 13, 2023 133.41 0.81 0.61% 132.60 133.98 131.86
Jan 12, 2023 132.75 1.65 1.26% 131.10 133.94 130.88
Jan 11, 2023 132.06 -0.11 -0.08% 132.17 133.09 131.16
Jan 10, 2023 132.84 2.07 1.58% 130.77 132.89 130.37
Jan 9, 2023 131.79 -2.65 -1.97% 134.44 135.24 131.70
Jan 6, 2023 134.44 3.08 2.34% 131.36 134.67 131.36

Progressive Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 23417.4 26816.1 31954.7 38997.7 42638.1 47676.5
Ukupni operativnu trošak 21805.8 24524.1 28624.6 33647.7 35247.9 43247.9
Neuobičajeni trošak (prihod) -1.6 1 0 0
Other Operating Expenses, Total 92 109.5 134.1 178.9 1282.9 252.8
Operativni prihod 1611.6 2292 3330.1 5350 7390.2 4428.6
Prihod od kamata (Trošak), neto neoperativno -140.9 -153.1 -166.5 -189.7 -217 -218.6
Neto prihod prije poreza 1470.7 2138.9 3163.6 5160.3 7173.2 4210
Neto prihod nakon poreza 1057.2 1498.6 2621 3980 5704.6 3350.9
Manjinski udjel -26.2 -5.9 -5.7 -9.7 0 0
Neto prihod prije dodataka, stavke 1031 1492.7 2615.3 3970.3 5704.6 3350.9
Neto prihod 1031 1592.2 2615.3 3970.3 5704.6 3350.9
Prihod dostupan svima, osim dodatni stavki 1031 1492.7 2593.9 3943.4 5677.7 3324
Prihod dostupan svima, uključujući dodatne stavke 1031 1592.2 2593.9 3943.4 5677.7 3324
Razrijeđeni neto prihod 1031 1592.2 2593.9 3943.4 5677.7 3324
Razrijeđene ponderirane prosječne dionice 585 585.7 586.7 587.2 587.6 587.1
Razrijeđeni EPS bez izvanrednih stavki 1.76239 2.54857 4.42117 6.7156 9.66253 5.66173
Dividends per Share - Common Stock Primary Issue 0.6808 1.1247 2.514 2.65 4.9 0.4
Razrijeđeni normalizirani EPS 1.76043 2.54977 4.42117 6.7156 9.66253 5.66173
Total Premiums Earned 22909.8 26227.3 31564 36951.1 40091.5 45331.9
Net Investment Income 456.5 539.2 796.2 1017.4 916.6 835.4
Realized Gains (Losses) 51.1 49.6 -405.5 1029.2 1630 1509.2
Losses, Benefits, and Adjustments, Total 19851.6 22288.7 25916.8 30445.6 30691.8 39282.3
Amort. Of Policy Acquisition Costs 1863.8 2124.9 2573.7 3023.2 3273.2 3712.8
Ukupno izvanrednih stavki 99.5
Total Adjustments to Net Income -21.4 -26.9 -26.9 -26.9
Q2 2021 Q3 2021 Q4 2021 Q1 2022 Q2 2022
Ukupni prihod 11899.2 11852.6 12485.1 11835.8 11513.3
Ukupni operativnu trošak 10843.6 11659.4 11229.6 11391.3 12086.2
Other Operating Expenses, Total 67.9 72.8 62.8 63.2 75.5
Operativni prihod 1055.6 193.2 1255.5 444.5 -572.9
Prihod od kamata (Trošak), neto neoperativno -56.4 -54.2 -51.6 -54.3 -63
Neto prihod prije poreza 999.2 139 1203.9 390.2 -635.9
Neto prihod nakon poreza 790.1 118.5 962.3 313.9 -542.9
Neto prihod prije dodataka, stavke 790.1 118.5 962.3 313.9 -542.9
Neto prihod 790.1 118.5 962.3 313.9 -542.9
Total Adjustments to Net Income -6.7 -6.7 -6.8 -6.7 -6.7
Prihod dostupan svima, osim dodatni stavki 783.4 111.8 955.5 307.2 -549.6
Prihod dostupan svima, uključujući dodatne stavke 783.4 111.8 955.5 307.2 -549.6
Razrijeđeni neto prihod 783.4 111.8 955.5 307.2 -549.6
Razrijeđene ponderirane prosječne dionice 586.8 587.1 586.5 586.3 584.3
Razrijeđeni EPS bez izvanrednih stavki 1.33504 0.19043 1.62916 0.52396 -0.94061
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
Razrijeđeni normalizirani EPS 1.33504 0.19043 1.62916 0.52396 -0.69054
Total Premiums Earned 11233 11613.5 11845.7 12044.6 12404.5
Net Investment Income 204.4 202.3 214.1 236.5 286.5
Realized Gains (Losses) 461.8 36.8 425.3 -445.3 -1177.7
Losses, Benefits, and Adjustments, Total 9846.9 10635.1 10208.7 10364.7 10852.3
Amort. Of Policy Acquisition Costs 928.8 951.5 958.1 963.4 933.6
Manjinski udjel 0
Neuobičajeni trošak (prihod) 224.8
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Cash 211.5 265 69.5 226.2 76.5 187.1
Total Assets 33427.5 38701.2 46575 54910.5 64098.3 71132.3
Property/Plant/Equipment, Total - Net 1177.1 1119.6 1131.7 1401.9 1271.5 1309.9
Property/Plant/Equipment, Total - Gross 2022.9 2060.2 2164.9 2351.8 2397.4 2544.7
Accumulated Depreciation, Total -845.8 -940.6 -1033.2 -1138.1 -1291.4 -1407.4
Goodwill, Net 449.4 452.7 452.7 452.7 452.7 452.7
Intangibles, Net 432.8 366.6 294.6 228.3 171.4 117.3
Long Term Investments 23482.6 27274.7 33567.4 39254.3 47530.3 51514.1
Other Long Term Assets, Total 14.9 10.3 48.7 1.2 0 15
Other Assets, Total 2498.8 3009.3 3561.7 4782.1 5198.6 6781.1
Accounts Payable 2495.5 2825.9 5046.5 4415.5 4776.8 5829.7
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 25 25 0 0 499.8 0
Other Current Liabilities, Total 395.4 655.1 1375.4 2694.5 58.5
Total Liabilities 25470.4 29416.4 35753.2 41237.3 47059.7 52900.7
Total Long Term Debt 3123.2 3281.3 4404.9 4407.1 4896.3 4898.8
Long Term Debt 3123.2 3281.3 4404.9 4407.1 4896.3 4898.8
Deferred Income Tax 111.3 135 0 118 310 152.9
Minority Interest 483.7 503.7 214.5 225.6 0
Total Equity 7957.1 9284.8 10821.8 13673.2 17038.6 18231.6
Common Stock 579.9 581.7 583.2 584.6 585.2 584.4
Additional Paid-In Capital 1303.4 1389.2 1479 1573.4 1672.9 1772.9
Retained Earnings (Accumulated Deficit) 5140.4 6031.7 8386.6 10679.6 13354.9 15339.7
Unrealized Gain (Loss) 939.6 1295 -105.6 360.8 947.3 56.2
Other Equity, Total -6.2 -12.8 -15.3 -19.1 -15.6 -15.5
Total Liabilities & Shareholders’ Equity 33427.5 38701.2 46575 54910.5 64098.3 71132.3
Total Common Shares Outstanding 579.9 581.7 583.2 584.6 585.2 584.4
Preferred Stock - Non Redeemable, Net 493.9 493.9 493.9 493.9
Accrued Expenses 201.5 179 180.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash 122.9 99.5 270.6 187.1 272.7
Total Assets 65413.3 69824.3 72618.1 71132.3 73929.6
Property/Plant/Equipment, Total - Net 1077.4 1086.4 1161 1309.9 1104.4
Property/Plant/Equipment, Total - Gross 2395.9 1441 2583.2 2544.7 2560.1
Accumulated Depreciation, Total -1318.5 -354.6 -1422.2 -1407.4 -1455.7
Goodwill, Net 452.7 452.7 452.7 452.7 452.7
Intangibles, Net 157.2 146.5 131.9 117.3 102.7
Long Term Investments 47400.6 50942.8 52287.4 51514.1 53186.4
Other Long Term Assets, Total 0.3 15.1 14.9 15 385.1
Other Assets, Total 5674.3 6284.5 6622.2 6781.1 6498.9
Accounts Payable 5770.4 6021.8 6394.9 5829.7 6688.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 499.9 499.9 0 0 0
Other Current Liabilities, Total 58.5 58.5 58.5 58.5 58.5
Total Liabilities 47576.8 51148.7 54060 52900.7 56878.4
Total Long Term Debt 4896.9 4897.6 4898.2 4898.8 6385.6
Long Term Debt 4896.9 4897.6 4898.2 4898.8 6385.6
Deferred Income Tax 241.5 219.4 110.7 152.9 0
Minority Interest 0
Total Equity 17836.5 18675.6 18558.1 18231.6 17051.2
Preferred Stock - Non Redeemable, Net 493.9 493.9 493.9 493.9 493.9
Common Stock 585.2 585.2 585 584.4 584.9
Additional Paid-In Capital 1685.5 1712.3 1735.9 1772.9 1788.6
Retained Earnings (Accumulated Deficit) 14679.6 15401 15390 15339.7 15569.6
Unrealized Gain (Loss) 407.7 498.8 369 56.2 -1370.7
Other Equity, Total -15.4 -15.6 -15.7 -15.5 -15.1
Total Liabilities & Shareholders’ Equity 65413.3 69824.3 72618.1 71132.3 73929.6
Total Common Shares Outstanding 585.2 585.2 585 584.4 584.9
Accrued Expenses 180.9
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 1057.2 1598.1 2621 3980 5704.6 3350.9
Gotovina iz operativnih aktivnosti 2732.7 3756.8 6284.8 6261.6 6905.6 7761.7
Gotovina iz operativnih aktivnosti 137.4 169.9 190.4 239.8 274.9 279.7
Amortization 62.1 66.2 72 66.3 56.9 57.7
Nenovčane stavke 167.4 189.8 143.6 134.5 202.8 227.4
Cash Taxes Paid 139.2 146.3 154 954.3 206 842.4
Plaćene kamate u gotovini 459.4 715.6 702.6 184.9 1446.3 224
Promjene u radnom kapitalu 1308.6 1732.8 3257.8 1841 666.4 3846
Gotovina od investicijskih aktivnosti -2480.7 -3406.7 -7034.9 -4338.3 -6117.7 -3119.8
Kapitalni rashodi -215 -155.7 -266 -363.5 -223.5 -243.5
Druge stavke investicijskog toka novca, ukupno -2265.7 -3251 -6768.9 -3974.8 -5894.2 -2876.3
Gotovina iz financijskih aktivnosti -250.4 -300.9 549.8 -1770.9 -938.8 -4516.3
Stavke novčanog toka financiranja 9.2 0 -296.9 -11.2 -243 -20
Total Cash Dividends Paid -519 -395.4 -668.4 -1670 -1577.8 -3773.3
Izdavanje (povlačenje) dionica, neto -192.5 -62 418.2 -89.7 -104.3 -223
Izdavanje (povlačenje) duga, neto 451.9 156.5 1096.9 0 986.3 -500
Devizni učinci 0.4 -0.3 0
Neto promjena u gotovini 2 48.9 -200.3 152.4 -150.9 125.6
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1480 2270.1 2388.6 3350.9 313.9
Cash From Operating Activities 2614.5 4938.4 7309.6 7761.7 2502.3
Cash From Operating Activities 62.9 129.4 203.9 279.7 71.1
Amortization 14.2 28.5 43.1 57.7 14.6
Non-Cash Items 46.4 105.3 161.9 227.4 47.6
Cash Taxes Paid 0.8 574.1 669.5 842.4 0
Cash Interest Paid 74.3 112 186.3 224 64.9
Changes in Working Capital 1011 2405.1 4512.1 3846 2055.1
Cash From Investing Activities 224.9 -2018.5 -3575.1 -3119.8 -3802.5
Capital Expenditures -50.5 -98.5 -188.3 -243.5 -73
Other Investing Cash Flow Items, Total 275.4 -1920 -3386.8 -2876.3 -3729.5
Cash From Financing Activities -2792.7 -2881.8 -3525.5 -4516.3 1385.4
Total Cash Dividends Paid -2707.9 -2766.4 -2838.3 -3773.3 -71.9
Issuance (Retirement) of Stock, Net -84.8 -95.4 -167.2 -223 -28.7
Issuance (Retirement) of Debt, Net 0 0 -500 -500 1486
Net Change in Cash 46.7 38.1 209 125.6 85.2
Financing Cash Flow Items -20 -20 -20
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.484 49622833 517282 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8228 28208629 380056 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2413 24807472 -39542 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.6369 21272209 -9934838 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 3.4994 20468092 281651 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 2.8784 16835669 2271236 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.622 15335946 -324801 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9214 11238558 294217 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.9158 11205361 46365 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.6795 9823219 66243 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.5786 9233123 494735 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.5091 8826450 518527 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 1.2417 7262947 178261 2022-09-30 LOW
Capital World Investors Investment Advisor 1.2243 7160705 24 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9342 5464322 -154046 2021-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.9169 5362999 -381320 2022-09-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.8444 4939048 540669 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7463 4365332 -358999 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7075 4138233 -77815 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.707 4135273 -122943 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Insurance - Automobile

6300 Wilson Mills Rd
MAYFIELD VILLAGE
OHIO 44143
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,516.70 Price
-0.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
-3.510% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00320

BTC/USD

22,909.20 Price
-2.270% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Natural Gas

2.48 Price
+2.700% 1D Chg, %
Noćna naknada za dugu poziciju -0.1105%
Noćna naknada za kratku poziciju 0.0773%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.006

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade