CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Freshpet Inc - FRPT CFD

    54.69
    0.53%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.15
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Freshpet Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 54.23
    Otvori* 52.41
    Godišnja promjena* -4.2%
    Dnevni raspon* 52.08 - 54.52
    Raspon u 52 tjedna 36.02-73.48
    Prosječni volume (10 dana) 695.60K
    Prosječni volumen (3 mjeseca) 18.90M
    Tržišna kapitalizacija 3.10B
    Omjer P/E -100.00K
    Istaknute dionice 48.12M
    Prihod 630.70M
    EPS -1.41
    Dividend (Yield %) N/A
    Beta 0.97
    Next Earnings Date Aug 7, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 29, 2022 54.69 0.73 1.35% 53.96 54.73 51.83
    Jun 28, 2022 54.23 -1.56 -2.80% 55.79 57.75 53.56
    Jun 27, 2022 57.87 -2.08 -3.47% 59.95 60.29 56.88
    Jun 24, 2022 59.61 1.53 2.63% 58.08 59.61 57.22
    Jun 23, 2022 57.39 4.48 8.47% 52.91 57.42 52.85
    Jun 22, 2022 52.90 0.93 1.79% 51.97 53.70 51.28
    Jun 21, 2022 53.32 0.40 0.76% 52.92 55.47 52.92
    Jun 17, 2022 52.58 -2.23 -4.07% 54.81 56.22 51.93
    Jun 16, 2022 54.80 1.76 3.32% 53.04 54.82 51.87
    Jun 15, 2022 55.45 0.50 0.91% 54.95 56.45 53.94
    Jun 14, 2022 54.28 -1.06 -1.92% 55.34 55.88 53.16
    Jun 13, 2022 55.46 -1.99 -3.46% 57.45 59.71 55.24
    Jun 10, 2022 60.33 -2.12 -3.39% 62.45 62.73 59.50
    Jun 9, 2022 64.35 -3.61 -5.31% 67.96 69.13 64.35
    Jun 8, 2022 69.90 -0.05 -0.07% 69.95 71.37 69.28
    Jun 7, 2022 70.43 4.06 6.12% 66.37 71.40 66.37
    Jun 6, 2022 68.25 0.77 1.14% 67.48 68.58 66.26
    Jun 3, 2022 66.91 0.90 1.36% 66.01 68.61 66.01
    Jun 2, 2022 68.77 1.82 2.72% 66.95 69.70 66.95
    Jun 1, 2022 67.32 -4.59 -6.38% 71.91 72.65 65.82

    Freshpet Inc Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Tuesday, July 25, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Freshpet Inc Annual Shareholders Meeting
    Freshpet Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q2 2023 Freshpet Inc Earnings Release
    Q2 2023 Freshpet Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 3, 2023

    Vrijeme (UTC) (UTC)

    13:00

    Zemlja

    US

    Događaj

    Freshpet Inc Annual Shareholders Meeting
    Freshpet Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q3 2023 Freshpet Inc Earnings Release
    Q3 2023 Freshpet Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 595.344 425.489 318.79 245.862 193.237
    Prihod 595.344 425.489 318.79 245.862 193.237
    Cijena prihoda, ukupno 383.222 256.722 176.421 131.665 103.247
    Bruto profit 212.122 168.767 142.369 114.197 89.9902
    Ukupni operativnu trošak 647.327 450.152 320.788 246.115 198.123
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 210.431 167.372 88.894 85.4 71.2971
    Other Operating Expenses, Total 27.2 19.8208 15.8862
    Operativni prihod -51.983 -24.663 -1.998 -0.25293 -4.88554
    Prihod od kamata (Trošak), neto neoperativno -5.208 -2.882 -1.212 -0.99074 -0.29623
    Ostalo, neto 1.71 0.013 0.087 0.00508 -0.10234
    Neto prihod prije poreza -55.481 -27.532 -3.123 -1.23858 -5.28411
    Neto prihod nakon poreza -55.763 -27.694 -3.188 -1.38274 -5.3612
    Neto prihod prije dodataka, stavke -59.494 -29.699 -3.188 -1.38274 -5.3612
    Neto prihod -59.494 -29.699 -3.188 -1.38274 -5.3612
    Total Adjustments to Net Income
    Prihod dostupan svima, osim dodatni stavki -59.494 -29.699 -3.188 -1.38274 -5.3612
    Prihod dostupan svima, uključujući dodatne stavke -59.494 -29.699 -3.188 -1.38274 -5.3612
    Razrijeđeni neto prihod -59.494 -29.699 -3.188 -1.38274 -5.3612
    Razrijeđene ponderirane prosječne dionice 46.191 42.931 39.7577 35.9501 35.3292
    Razrijeđeni EPS bez izvanrednih stavki -1.288 -0.69178 -0.08019 -0.03846 -0.15175
    Razrijeđeni normalizirani EPS -0.72663 -0.50805 0.19324 -0.03845 -0.14273
    Depreciation / Amortization 13.781 13.923 11.549 9.22945 7.69252
    Ukupno izvanrednih stavki
    Neuobičajeni trošak (prihod) 39.893 12.135 16.724
    Equity In Affiliates -3.731 -2.005
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 167.522 165.833 151.333 146.007 132.171
    Prihod 167.522 165.833 151.333 146.007 132.171
    Cijena prihoda, ukupno 116.762 112.09 98.773 89.634 82.671
    Bruto profit 50.76 53.743 52.56 56.373 49.5
    Ukupni operativnu trošak 189.033 167.899 167.237 164.142 148.049
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 67.431 38.967 52.725 63.087 55.653
    Depreciation / Amortization 3.771 3.565 3.387 3.585 3.285
    Neuobičajeni trošak (prihod) 1.069 13.277 12.352 7.836 6.441
    Operativni prihod -21.511 -2.066 -15.904 -18.135 -15.878
    Prihod od kamata (Trošak), neto neoperativno -3.171 -1.148 -1.817 -1.672 -0.571
    Ostalo, neto 0.946 1.218 0.256 -0.021 0.258
    Neto prihod prije poreza -23.736 -1.996 -17.465 -19.828 -16.191
    Neto prihod nakon poreza -23.806 -2.155 -17.506 -19.869 -16.232
    Equity In Affiliates -0.98 -0.762 -0.943 -0.717 -1.31
    Neto prihod prije dodataka, stavke -24.786 -2.917 -18.449 -20.586 -17.542
    Neto prihod -24.786 -2.917 -18.449 -20.586 -17.542
    Prihod dostupan svima, osim dodatni stavki -24.786 -2.917 -18.449 -20.586 -17.542
    Prihod dostupan svima, uključujući dodatne stavke -24.786 -2.917 -18.449 -20.586 -17.542
    Razrijeđeni neto prihod -24.786 -2.917 -18.449 -20.586 -17.542
    Razrijeđene ponderirane prosječne dionice 48.047 48.129 47.856 45.636 43.437
    Razrijeđeni EPS bez izvanrednih stavki -0.51587 -0.06061 -0.38551 -0.45109 -0.40385
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.50141 0.1187 -0.21774 -0.33948 -0.30746
    Other Operating Expenses, Total -0.001
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 261.965 150.325 109.096 54.3238 30.9581
    Gotovina i kratkotrajne investicije 132.735 72.788 67.247 9.47168 7.55439
    Gotovina i ekvivalenti 132.735 72.788 67.247 9.47168 7.55439
    Kratkoročne investicije
    Ukupna primanja, neto 57.572 34.78 18.438 18.5808 12.3267
    Accounts Receivable - Trade, Net 57.572 34.78 18.438 18.5808 12.3267
    Total Inventory 58.29 35.574 19.119 12.5423 9.31723
    Prepaid Expenses 9.778 5.834 3.378 3.27599 1.07823
    Total Assets 1125.38 784.41 434.388 236.126 139.965
    Property/Plant/Equipment, Total - Net 805.751 590.459 288.939 174.442 102.094
    Property/Plant/Equipment, Total - Gross 951.042 704.041 375.176 250.841 167.341
    Accumulated Depreciation, Total -145.291 -113.582 -86.237 -76.3996 -65.2471
    Other Long Term Assets, Total 32.249 17.77 8.459 7.35999 6.91251
    Total Current Liabilities 89.614 58.946 33.121 41.9857 18.217
    Accounts Payable 55.088 42.612 16.452 18.6677 9.16641
    Accrued Expenses 33.87 16.334 16.167 22.6826 8.39998
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 93.814 64.656 40.219 104.861 18.4904
    Total Long Term Debt 0 0 0 54.4661 0
    Total Equity 1031.57 719.754 394.169 131.265 121.474
    Common Stock 0.048 0.043 0.041 0.03616 0.03556
    Additional Paid-In Capital 1325.52 955.71 600.388 334.299 323.079
    Retained Earnings (Accumulated Deficit) -295.117 -235.623 -205.924 -202.735 -201.353
    Total Liabilities & Shareholders’ Equity 1125.38 784.41 434.388 236.126 139.965
    Total Common Shares Outstanding 48.037 43.435 40.7182 36.1483 35.5424
    Other Current Assets, Total 3.59 1.349 0.914 10.453 0.68155
    Other Liabilities, Total 4.2 5.71 7.098 8.40925 0.27342
    Other Equity, Total 1.37 -0.12 -0.08 -0.07917 -0.03161
    Other Current Liabilities, Total 0.656 0.502 0.6354 0.65057
    Treasury Stock - Common -0.256 -0.256 -0.256 -0.25623 -0.25623
    Long Term Debt 0 54.4661
    Long Term Investments 25.418 25.856 27.894
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 513.144 261.965 383.479 454.721 142.965
    Gotovina i kratkotrajne investicije 386.469 132.735 260.201 327.185 29.73
    Gotovina i ekvivalenti 337.143 132.735 240.31 307.345 29.73
    Ukupna primanja, neto 49.513 57.572 48.235 62.09 61.458
    Accounts Receivable - Trade, Net 49.513 57.572 48.235 62.09 61.458
    Total Inventory 66.319 58.29 64.334 60.679 45.311
    Prepaid Expenses 7.751 9.778 8.395 2.547 4.494
    Other Current Assets, Total 3.092 3.59 2.314 2.22 1.972
    Total Assets 1400.02 1125.38 1165.5 1173.51 853.46
    Property/Plant/Equipment, Total - Net 830.96 805.751 724.96 668.389 670.071
    Property/Plant/Equipment, Total - Gross 988.964 951.042 860.776 796.754 791.283
    Accumulated Depreciation, Total -158.004 -145.291 -135.816 -128.365 -121.213
    Long Term Investments 24.438 25.418 26.18 27.123 27.84
    Other Long Term Assets, Total 31.475 32.249 30.878 23.281 12.584
    Total Current Liabilities 55.739 89.614 130.972 70.839 96.444
    Accounts Payable 26.391 55.088 37.046 39.507 77.151
    Accrued Expenses 28.395 33.87 19.776 20.193 13.906
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.953 0.656 1.278 0.69 0.617
    Total Liabilities 451.11 93.814 135.56 140.846 145.406
    Total Long Term Debt 391.567 0 0 65.036 43.541
    Other Liabilities, Total 3.804 4.2 4.588 4.971 5.421
    Total Equity 948.907 1031.57 1029.94 1032.67 708.054
    Common Stock 0.048 0.048 0.048 0.048 0.043
    Additional Paid-In Capital 1267.64 1325.52 1321.3 1305.26 961.914
    Retained Earnings (Accumulated Deficit) -319.903 -295.117 -292.2 -273.751 -253.165
    Treasury Stock - Common -0.256 -0.256 -0.256 -0.256 -0.256
    Other Equity, Total 1.376 1.37 1.046 1.367 -0.482
    Total Liabilities & Shareholders’ Equity 1400.02 1125.38 1165.5 1173.51 853.46
    Total Common Shares Outstanding 48.109 48.037 47.824 47.82 43.471
    Current Port. of LT Debt/Capital Leases 72.872 10.449 4.77
    Long Term Debt 391.567 65.036 43.541
    Kratkoročne investicije 49.326 19.891 19.84
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -59.494 -29.699 -3.188 -1.38274 -5.3612
    Gotovina iz operativnih aktivnosti -43.227 0.647 21.193 16.3165 18.5752
    Gotovina iz operativnih aktivnosti 34.555 30.468 21.125 15.9217 14.068
    Nenovčane stavke 35.821 30.46 15.062 9.39135 7.14896
    Cash Taxes Paid 0.297 0.182 0.088 0.00864 0.06927
    Plaćene kamate u gotovini 3.152 1.73 1.061 0.52169 0.18442
    Promjene u radnom kapitalu -54.109 -30.582 -11.806 -7.61376 2.71941
    Gotovina od investicijskih aktivnosti -233.364 -322.099 -162.462 -70.6328 -16.274
    Kapitalni rashodi -230.071 -322.099 -134.568 -70.6328 -16.274
    Druge stavke investicijskog toka novca, ukupno -3.293 0 -27.894 0
    Gotovina iz financijskih aktivnosti 336.538 326.993 199.044 56.2336 3.06897
    Stavke novčanog toka financiranja -1.441 -7.45 -3.392 -2.01798 -0.25623
    Izdavanje (povlačenje) dionica, neto 337.979 334.443 257.503 4.46045 3.3252
    Izdavanje (povlačenje) duga, neto 0 0 -55.067 53.7911 0
    Neto promjena u gotovini 59.947 5.541 57.775 1.91729 5.37013
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -24.786 -59.494 -56.577 -38.128 -17.542
    Cash From Operating Activities -13.74 -43.227 -53.68 -62.402 -34.785
    Cash From Operating Activities 14.492 34.555 24.422 15.888 8.007
    Non-Cash Items 12.467 35.821 28.63 19.219 7.916
    Cash Interest Paid 1.216 3.152 3.152 1.265 0.421
    Changes in Working Capital -15.913 -54.109 -50.155 -59.381 -33.166
    Cash From Investing Activities -107.365 -233.364 -190.57 -118.006 -59.182
    Capital Expenditures -58.039 -230.071 -167.437 -94.872 -55.888
    Other Investing Cash Flow Items, Total -49.326 -3.293 -23.133 -23.134 -3.294
    Cash From Financing Activities 325.513 336.538 411.772 414.965 50.909
    Financing Cash Flow Items -2.628 -1.441 -1.279 -1.213 -0.323
    Issuance (Retirement) of Stock, Net -65.377 337.979 337.837 338.178 0.232
    Issuance (Retirement) of Debt, Net 393.518 0 75.214 78 51
    Net Change in Cash 204.408 59.947 167.522 234.557 -43.058
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2269 4440038 26319 2023-03-31 LOW
    JANA Partners LLC Hedge Fund 9.2259 4439586 105385 2023-06-01 MED
    Champlain Investment Partners, LLC Investment Advisor 7.779 3743330 70576 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 7.0986 3415887 972837 2023-03-31 LOW
    Wasatch Global Investors Inc Investment Advisor/Hedge Fund 6.5752 3164049 -189587 2023-03-31 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 4.2075 2024707 775499 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.9235 1888035 -101430 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 3.8609 1857905 412440 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7052 1782970 23064 2023-03-31 LOW
    Gilder Gagnon Howe & Co. LLC Hedge Fund 3.5979 1731332 196747 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.5848 1725011 1708090 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.7789 1337250 77720 2023-03-31 LOW
    Armistice Capital LLC Hedge Fund 2.4667 1187000 -949000 2023-03-31 HIGH
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.0809 1001340 425824 2023-03-31 HIGH
    Emerald Advisers LLC Investment Advisor 1.9629 944565 8958 2023-03-31 MED
    Capital World Investors Investment Advisor 1.8659 897863 0 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 1.8274 879351 -21088 2023-03-31 LOW
    Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 1.7693 851419 173781 2023-03-31 LOW
    Riverbridge Partners, LLC Investment Advisor 1.6985 817316 -16694 2023-03-31 LOW
    AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 1.6349 786728 218 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Pet Food Manufacturing

    400 Plaza Dr Fl 1
    SECAUCUS
    NEW JERSEY 07094-3605
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    73.16 Price
    +0.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    26,520.70 Price
    +0.300% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,946.78 Price
    +0.380% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0090%
    Noćna naknada za kratku poziciju 0.0008%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    14,308.40 Price
    +0.170% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade