CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina CRA - CRAI CFD

87.76
0.13%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.46
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 87.47
Otvori* 86.4
Godišnja promjena* -1.53%
Dnevni raspon* 86.39 - 88.12
Raspon u 52 tjedna 78.35-128.10
Prosječni volume (10 dana) 83.34K
Prosječni volumen (3 mjeseca) 1.47M
Tržišna kapitalizacija 774.96M
Omjer P/E 18.10
Istaknute dionice 7.18M
Prihod 590.90M
EPS 5.96
Dividend (Yield %) 1.33469
Beta 1.31
Next Earnings Date May 3, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 87.76 1.36 1.57% 86.40 88.17 86.39
Jun 28, 2022 87.47 -1.09 -1.23% 88.56 89.78 87.44
Jun 27, 2022 88.93 -0.16 -0.18% 89.09 89.97 87.78
Jun 24, 2022 89.06 4.12 4.85% 84.94 89.15 84.94
Jun 23, 2022 84.77 0.94 1.12% 83.83 85.09 82.45
Jun 22, 2022 83.86 1.16 1.40% 82.70 84.03 82.44
Jun 21, 2022 83.83 1.74 2.12% 82.09 84.04 81.45
Jun 17, 2022 81.95 -0.03 -0.04% 81.98 83.80 81.61
Jun 16, 2022 81.79 -0.16 -0.20% 81.95 83.16 80.95
Jun 15, 2022 84.25 -1.35 -1.58% 85.60 85.63 83.94
Jun 14, 2022 84.27 2.43 2.97% 81.84 84.54 81.84
Jun 13, 2022 82.27 -1.17 -1.40% 83.44 83.98 82.10
Jun 10, 2022 84.96 0.03 0.04% 84.93 85.53 82.71
Jun 9, 2022 86.65 1.20 1.40% 85.45 87.19 85.44
Jun 8, 2022 86.20 -0.74 -0.85% 86.94 88.01 85.68
Jun 7, 2022 87.52 2.08 2.43% 85.44 88.46 85.44
Jun 6, 2022 88.07 2.62 3.07% 85.45 88.34 85.45
Jun 3, 2022 86.36 -1.18 -1.35% 87.54 88.14 85.95
Jun 2, 2022 88.93 5.94 7.16% 82.99 89.38 82.99
Jun 1, 2022 86.10 4.20 5.13% 81.90 86.76 81.74

CRA Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 590.901 565.933 508.373 451.37 417.648
Prihod 590.901 565.933 508.373 451.37 417.648
Cijena prihoda, ukupno 410.081 400.054 370.709 317.761 289.185
Bruto profit 180.82 165.879 137.664 133.609 128.463
Ukupni operativnu trošak 532.164 510.194 473.577 422.022 388.455
Prodaja/ Općenito/ Troškovi administratora, Ukupno 110.087 97.372 90.028 93.613 89.533
Depreciation / Amortization 11.996 12.768 12.84 10.648 9.995
Neuobičajeni trošak (prihod) 0 0 -0.258
Operativni prihod 58.737 55.739 34.796 29.348 29.193
Prihod od kamata (Trošak), neto neoperativno 0.063 -0.97 -1.216 -1.254 -0.647
Ostalo, neto -0.494 0.042 -1.297 0.387
Neto prihod prije poreza 58.8 54.275 33.622 26.797 28.933
Neto prihod nakon poreza 43.619 41.679 24.507 20.747 22.772
Manjinski udjel 0 0 0.02
Neto prihod prije dodataka, stavke 43.619 41.679 24.507 20.747 22.792
Neto prihod 43.619 41.679 24.507 20.747 22.492
Total Adjustments to Net Income -0.167 -0.175 -0.093 -0.055 -0.108
Prihod dostupan svima, osim dodatni stavki 43.452 41.504 24.414 20.692 22.684
Prihod dostupan svima, uključujući dodatne stavke 43.452 41.504 24.414 20.692 22.384
Razrijeđeni neto prihod 43.452 41.504 24.414 20.692 22.384
Razrijeđene ponderirane prosječne dionice 7.355 7.621 7.948 8.167 8.57
Razrijeđeni EPS bez izvanrednih stavki 5.90782 5.446 3.07172 2.53361 2.64691
Dividends per Share - Common Stock Primary Issue 1.29 1.09 0.95 0.83 0.71
Razrijeđeni normalizirani EPS 5.90782 5.446 3.07172 2.53361 2.62321
Ukupno izvanrednih stavki -0.3
Dec 2022 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Ukupni prihod 144.976 148.441 297.484 148.382 134.766
Prihod 144.976 148.441 297.484 148.382 134.766
Cijena prihoda, ukupno 100.678 102.267 207.136 104.06 93.658
Bruto profit 44.298 46.174 90.348 44.322 41.108
Ukupni operativnu trošak 131.675 133.547 266.942 132.853 122.401
Prodaja/ Općenito/ Troškovi administratora, Ukupno 28.061 28.246 53.58 25.617 25.632
Depreciation / Amortization 2.936 3.034 6.026 2.976 3.111
Operativni prihod 13.301 14.894 30.542 15.529 12.365
Prihod od kamata (Trošak), neto neoperativno -2.16 1 1.223 -0.009 -0.179
Ostalo, neto -0.241
Neto prihod prije poreza 11.141 15.894 31.765 15.52 11.945
Neto prihod nakon poreza 8.673 11.877 23.069 11.426 8.667
Neto prihod prije dodataka, stavke 8.673 11.877 23.069 11.426 8.667
Neto prihod 8.673 11.877 23.069 11.426 8.667
Total Adjustments to Net Income -0.037 -0.042 -0.088 -0.048 -0.047
Prihod dostupan svima, osim dodatni stavki 8.636 11.835 22.981 11.378 8.62
Prihod dostupan svima, uključujući dodatne stavke 8.636 11.835 22.981 11.378 8.62
Razrijeđeni neto prihod 8.636 11.835 22.981 11.378 8.62
Razrijeđene ponderirane prosječne dionice 7.292 7.246 7.311 7.503 7.555
Razrijeđeni EPS bez izvanrednih stavki 1.18431 1.63331 3.14335 1.51646 1.14097
Dividends per Share - Common Stock Primary Issue 0.36 0.31 0.62 0.31 0.31
Razrijeđeni normalizirani EPS 1.18431 1.63331 3.16321 1.53608 1.14097
Neuobičajeni trošak (prihod) 0 0.2 0.2
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 249.347 219.97 184.077 181.14 184.281
Gotovina i kratkotrajne investicije 66.13 45.677 25.639 38.028 54.035
Gotovina i ekvivalenti 66.13 45.677 25.639 38.028 54.035
Ukupna primanja, neto 172.628 167.225 151.161 136.689 118.873
Accounts Receivable - Trade, Net 162.057 152.476 144.41 130.585 113.333
Prepaid Expenses 10.589 7.068 7.277 6.423 11.373
Total Assets 555.36 558.51 533.243 370.846 361.757
Property/Plant/Equipment, Total - Net 164.087 185.022 191.468 48.088 44.643
Property/Plant/Equipment, Total - Gross 217.307 229.723 230.752 79.19 72.345
Accumulated Depreciation, Total -53.22 -44.701 -39.284 -31.102 -27.702
Goodwill, Net 88.936 89.187 88.504 88.208 89
Intangibles, Net 4.181 5.108 6.476 7.846 9.208
Note Receivable - Long Term 38.02 46.864 48.39 34.19 23.088
Other Long Term Assets, Total 10.789 12.359 14.328 11.374 11.537
Total Current Liabilities 213.086 200.131 171.41 142.497 121.981
Accounts Payable 23.511 19.43 26.069 21.938 18.473
Accrued Expenses 170.651 148.006 133.718 107.719 94.42
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 18.924 32.695 11.623 12.84 9.088
Total Liabilities 349.526 349.491 335.492 174.374 154.849
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 1.029 0.725 0.504 0.302 0.365
Minority Interest 0.321
Other Liabilities, Total 135.411 148.635 163.578 31.575 32.182
Total Equity 205.834 209.019 197.751 196.472 206.908
Common Stock 0 0.503 9.265 22.837 47.414
Retained Earnings (Accumulated Deficit) 215.784 216.999 200.249 186.229 169.39
Other Equity, Total -9.95 -8.483 -11.763 -12.594 -9.896
Total Liabilities & Shareholders’ Equity 555.36 558.51 533.243 370.846 361.757
Total Common Shares Outstanding 7.3627 7.6935 7.8148 8.01048 8.29717
Preferred Stock - Non Redeemable, Net 0 0
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Ukupna trenutna sredstva 242.148 249.347 213.901 208.074 210.53
Gotovina i kratkotrajne investicije 43.702 66.13 19.665 13.977 31.629
Gotovina i ekvivalenti 43.702 66.13 19.665 13.977 31.629
Ukupna primanja, neto 186.55 172.628 183.496 182.548 168.871
Accounts Receivable - Trade, Net 173.651 162.057 173.834 173.894 155.675
Prepaid Expenses 11.896 10.589 10.74 11.549 10.03
Total Assets 550.842 555.36 529.907 534.965 542.52
Property/Plant/Equipment, Total - Net 159.491 164.087 169.336 174.865 180.414
Goodwill, Net 90.959 88.936 88.966 89.243 89.278
Intangibles, Net 8.086 4.181 4.4 4.62 4.839
Note Receivable - Long Term 39.137 38.02 40.387 44.94 44.363
Other Long Term Assets, Total 11.021 10.789 12.917 13.223 13.096
Total Current Liabilities 208.946 213.086 182.07 191.228 183.131
Accounts Payable 20.252 23.511 22.916 23.88 18.995
Accrued Expenses 118.663 170.651 142.234 113.082 109.396
Notes Payable/Short Term Debt 60 0 6 45 40
Other Current Liabilities, Total 10.031 18.924 10.92 9.266 14.74
Total Liabilities 341.617 349.526 325.622 337.134 331.192
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 0.999 1.029 0.913 0.931 0.735
Other Liabilities, Total 131.672 135.411 142.639 144.975 147.326
Total Equity 209.225 205.834 204.285 197.831 211.328
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0 0 0.676 1.985 0
Retained Earnings (Accumulated Deficit) 220.347 215.784 213.367 204.576 219.922
Other Equity, Total -11.122 -9.95 -9.758 -8.73 -8.594
Total Liabilities & Shareholders’ Equity 550.842 555.36 529.907 534.965 542.52
Total Common Shares Outstanding 7.33999 7.3627 7.3963 7.33932 7.62759
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 41.679 24.507 20.747 22.472 7.701
Gotovina iz operativnih aktivnosti 75.698 54.663 27.832 36.189 45.858
Gotovina iz operativnih aktivnosti 12.768 12.84 10.606 9.942 8.859
Deferred Taxes 0.446 1.114 -1.159 -0.829 1.651
Nenovčane stavke 23.527 22.263 19.121 11.417 11.457
Cash Taxes Paid 14.953 6.535 7.59 4.813 7.424
Plaćene kamate u gotovini 0.727 1.162 1.157 0.509 0.314
Promjene u radnom kapitalu -2.722 -6.061 -21.483 -6.813 16.19
Gotovina od investicijskih aktivnosti -2.623 -17.094 -16.693 -15.447 -25.67
Kapitalni rashodi -2.623 -17.094 -16.693 -15.447 -9.757
Druge stavke investicijskog toka novca, ukupno 0 0 -15.913
Gotovina iz financijskih aktivnosti -51.993 -19.5 -23.818 -35.747 -21.851
Stavke novčanog toka financiranja -3.885 -0.862 -2.176 -3.989 -3.681
Total Cash Dividends Paid -8.289 -7.503 -6.785 -6.04 -5.062
Izdavanje (povlačenje) dionica, neto -39.819 -11.135 -14.857 -25.718 -13.108
Izdavanje (povlačenje) duga, neto 0 0 0 0 0
Devizni učinci -0.629 1.969 0.29 -1.002 2.168
Neto promjena u gotovini 20.453 20.038 -12.389 -16.007 0.505
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 11.426 41.679 33.012 22.067 10.501
Cash From Operating Activities -61.838 75.698 13.903 -36.223 -39.848
Cash From Operating Activities 2.976 12.768 9.657 6.516 3.301
Deferred Taxes -0.197 0.446 -1.357 -1.203 -0.896
Non-Cash Items 6.066 23.527 17.351 11.428 5.503
Cash Taxes Paid 1.622 14.953 12.484 10.494 0.844
Cash Interest Paid 0.097 0.727 0.528 0.379 0.024
Changes in Working Capital -82.109 -2.722 -44.76 -75.031 -58.257
Cash From Investing Activities -11.985 -2.623 -1.73 -1.17 -0.692
Capital Expenditures -1.346 -2.623 -1.73 -1.17 -0.692
Cash From Financing Activities 52.111 -51.993 -37.82 5.608 26.465
Financing Cash Flow Items -0.897 -3.885 -2.945 -2.945 -2.945
Total Cash Dividends Paid -2.377 -8.289 -5.903 -3.97 -2.061
Issuance (Retirement) of Stock, Net -4.615 -39.819 -34.972 -32.477 -8.529
Issuance (Retirement) of Debt, Net 60 0 6 45 40
Foreign Exchange Effects -0.716 -0.629 -0.365 0.085 0.027
Net Change in Cash -22.428 20.453 -26.012 -31.7 -14.048
Other Investing Cash Flow Items, Total -10.639
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 7.641 548839 -19495 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 7.2197 518579 -234177 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4462 463023 21093 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2715 378642 8810 2022-12-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 4.3487 312358 257140 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 4.0148 288375 -5069 2022-12-31 HIGH
Fidelity Investments Canada ULC Investment Advisor 3.9875 286414 0 2022-12-31 LOW
Copeland Capital Management, LLC Investment Advisor/Hedge Fund 3.8757 278385 -59977 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.4614 248627 5674 2022-12-31 LOW
Brown Advisory Investment Advisor/Hedge Fund 2.7309 196160 -94090 2022-12-31 LOW
Pembroke Management Ltd. Investment Advisor 2.5843 185629 -97425 2022-12-31 LOW
Maleh (Paul A) Individual Investor 2.4942 179158 8652 2023-03-22 LOW
Pertento Partners LLP Investment Advisor 2.3767 170718 61010 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.042 146674 -389 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8316 131560 2676 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.8052 129666 121474 2022-12-31 HIGH
Boston Partners Investment Advisor/Hedge Fund 1.3093 94047 -5631 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.2967 93141 93141 2022-12-31 LOW
Private Capital Management Investment Advisor/Hedge Fund 1.105 79373 -880 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.0542 75725 -19 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Business Support Services (NEC)

T-33
200 Clarendon Street
BOSTON
MASSACHUSETTS 02116
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

26,903.90 Price
-0.610% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

73.68 Price
+1.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0153%
Noćna naknada za kratku poziciju -0.0066%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

US100

12,520.80 Price
-1.220% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.50 Price
+5.530% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00472

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade