CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade HighPeak Energy, Inc. - HPK CFD

    15.13
    2.3%
    0.08
    Low: 14.86
    High: 15.22
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Highpeak Energy Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.79
    Open* 14.86
    1-Year Change* -37.48%
    Day's Range* 14.86 - 15.22
    52 wk Range 10.44-30.15
    Average Volume (10 days) 385.37K
    Average Volume (3 months) 7.39M
    Market Cap 1.69B
    P/E Ratio 9.41
    Shares Outstanding 128.42M
    Revenue 1.07B
    EPS 1.40
    Dividend (Yield %) 0.76046
    Beta 0.62
    Next Earnings Date Mar 4, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 15.13 0.31 2.09% 14.82 15.25 14.64
    Apr 17, 2024 14.79 -0.30 -1.99% 15.09 15.28 14.79
    Apr 16, 2024 15.12 0.15 1.00% 14.97 15.20 14.73
    Apr 15, 2024 15.09 -0.18 -1.18% 15.27 15.39 14.98
    Apr 12, 2024 15.23 -0.03 -0.20% 15.26 15.64 15.12
    Apr 11, 2024 15.21 -0.15 -0.98% 15.36 15.36 15.03
    Apr 10, 2024 15.32 0.00 0.00% 15.32 15.36 15.04
    Apr 9, 2024 15.45 -0.24 -1.53% 15.69 15.88 15.35
    Apr 8, 2024 15.77 -0.10 -0.63% 15.87 15.98 15.69
    Apr 5, 2024 16.03 0.32 2.04% 15.71 16.10 15.47
    Apr 4, 2024 15.91 -0.06 -0.38% 15.97 16.38 15.69
    Apr 3, 2024 15.80 -0.37 -2.29% 16.17 16.26 15.80
    Apr 2, 2024 16.15 0.21 1.32% 15.94 16.15 15.63
    Apr 1, 2024 15.73 -0.04 -0.25% 15.77 15.91 15.56
    Mar 28, 2024 15.71 -0.26 -1.63% 15.97 16.04 15.63
    Mar 27, 2024 15.91 0.48 3.11% 15.43 15.94 15.43
    Mar 26, 2024 15.50 -0.56 -3.49% 16.06 16.13 15.50
    Mar 25, 2024 16.01 0.39 2.50% 15.62 16.15 15.62
    Mar 22, 2024 15.50 -0.33 -2.08% 15.83 15.83 15.37
    Mar 21, 2024 15.81 -0.17 -1.06% 15.98 16.22 15.52

    HighPeak Energy, Inc. Events

    Time (UTC) Country Event
    Wednesday, May 8, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Highpeak Energy Inc Earnings Release
    Q1 2024 Highpeak Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, August 5, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 Highpeak Energy Inc Earnings Release
    Q2 2024 Highpeak Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 755.686 220.124 24.623 8.115 0
    Total Operating Expense 333.122 118.277 130.304 19.694 0.31958
    Selling/General/Admin. Expenses, Total 45.822 15.561 23.391 8.682 0.31958
    Operating Income 422.564 101.847 -105.681 -11.579 -0.31958
    Net Income Before Taxes 312.215 72.463 -105.686 -11.579 5.45819
    Net Income After Taxes 236.854 55.559 -101.463 -11.579 4.27527
    Net Income Before Extra. Items 236.854 55.559 -101.463 -11.579 4.27527
    Net Income 236.854 55.559 -101.463 -11.579 4.27527
    Income Available to Common Excl. Extra. Items 213.863 55.559 -101.463 -11.579 4.27527
    Income Available to Common Incl. Extra. Items 213.863 55.559 -101.463 -11.579 4.27527
    Diluted Net Income 214.264 55.559 -101.463 -11.579 4.27527
    Diluted Weighted Average Shares 111.164 94.772 91.629 50.9327 51.75
    Diluted EPS Excluding Extraordinary Items 1.92746 0.58624 -1.10732 -0.22734 0.08261
    Diluted Normalized EPS 1.92746 0.58624 -0.56465 -0.22734 0.08261
    Revenue 755.686 220.124 24.623 8.115 0
    Interest Income (Expense), Net Non-Operating -110.349 -29.217 -0.002 0 5.77777
    Cost of Revenue, Total 69.599 25.053 7.523 3.372
    Gross Profit 686.087 195.071 17.1 4.743
    Depreciation / Amortization 177.742 65.201 16.262 4.269
    Other Operating Expenses, Total 39.959 12.462 6.628 3.371
    Other, Net 0 -0.167 -0.003 0
    Unusual Expense (Income) 76.5
    Dividends per Share - Common Stock Primary Issue 0.1 0.075
    Total Adjustments to Net Income -22.991
    Dilution Adjustment 0.401
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 240.76 223.794 257.915 204.114 293.657
    Revenue 240.76 223.794 257.915 204.114 293.657
    Cost of Revenue, Total 34.934 32.942 23.851 19.707 26.041
    Gross Profit 205.826 190.852 234.064 184.407 267.616
    Total Operating Expense 148.304 135.208 131.039 85.804 116.279
    Selling/General/Admin. Expenses, Total 6.5 6.556 10.779 12.532 22.511
    Depreciation / Amortization 93.011 81.131 83.211 42.624 51.907
    Other Operating Expenses, Total 13.859 14.579 13.198 10.941 15.82
    Operating Income 92.456 88.586 126.876 118.31 177.378
    Interest Income (Expense), Net Non-Operating -43.484 -23.822 -38.973 21.191 -92.567
    Other, Net -7.502 0 0 0 0
    Net Income Before Taxes 41.47 64.764 87.903 139.501 84.811
    Net Income After Taxes 31.826 50.257 67.899 107.904 61.051
    Net Income Before Extra. Items 31.826 50.257 67.899 107.904 61.051
    Net Income 31.826 50.257 67.899 107.904 61.051
    Income Available to Common Excl. Extra. Items 28.884 45.609 61.626 97.622 54.615
    Income Available to Common Incl. Extra. Items 28.884 45.609 61.626 97.622 54.615
    Diluted Net Income 28.93 45.686 61.727 97.798 54.739
    Diluted Weighted Average Shares 115.978 116.552 117.224 115.118 112.131
    Diluted EPS Excluding Extraordinary Items 0.24944 0.39198 0.52657 0.84955 0.48817
    Dividends per Share - Common Stock Primary Issue 0.025 0.025 0.025 0.025 0.05
    Diluted Normalized EPS 0.24944 0.39198 0.52657 0.84955 0.48817
    Total Adjustments to Net Income -2.942 -4.648 -6.273 -10.282 -6.436
    Dilution Adjustment 0.046 0.077 0.101 0.176 0.124
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 144.525 86.954 33.295 92.026 0.73792
    Cash and Short Term Investments 30.504 34.869 19.552 22.711 0.73489
    Cash 0.73489
    Total Assets 2279.48 818.96 537.93 497.908 419.465
    Other Long Term Assets, Total 6.098 3.939 0.401 0 0
    Total Current Liabilities 266.129 103 22.435 30.98 0.39763
    Accrued Expenses 120.937 33.265 12.804 19.678 0.03987
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1109.83 265.897 63.704 33.192 0.39763
    Total Long Term Debt 704.349 97.929 0 0 0
    Total Equity 1169.65 553.063 474.226 464.716 419.068
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.011 0.01 0.009 458.97 414.001
    Additional Paid-In Capital 1008.9 617.489 581.426 0 0.79738
    Retained Earnings (Accumulated Deficit) 160.74 -64.436 -107.209 5.746 4.26939
    Total Liabilities & Shareholders’ Equity 2279.48 818.96 537.93 497.908 419.465
    Total Common Shares Outstanding 113.165 96.7742 91.9676 48.156 51.75
    Prepaid Expenses 4.133 7.154 2.254 0.025 0.00302
    Long Term Investments 418.728
    Other Current Liabilities, Total 39.627 31.591 2.05 0.184 0.35776
    Cash & Equivalents 30.504 34.869 19.552 22.711
    Total Receivables, Net 96.596 39.378 11.318 7.556
    Accounts Receivable - Trade, Net 96.596 39.378 7.722 3.363
    Total Inventory 13.275 3.304 0.121 0.184
    Other Current Assets, Total 0.017 2.249 0.05 61.55
    Property/Plant/Equipment, Total - Net 2128.86 728.067 504.234 405.882
    Property/Plant/Equipment, Total - Gross 2389.52 810.983 520.619 406.36
    Accumulated Depreciation, Total -260.658 -82.916 -17.714 -1.612
    Accounts Payable 105.565 38.144 7.581 11.118
    Deferred Income Tax 131.164 55.802 38.898 0
    Other Liabilities, Total 8.193 9.166 2.371 2.212
    Long Term Debt 704.349 97.929
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 297.892 144.029 145.279 144.525 148.677
    Cash and Short Term Investments 151.807 30.265 47.536 30.504 34.348
    Cash & Equivalents 151.807 30.265 47.536 30.504 34.348
    Total Receivables, Net 125.982 100.974 80.98 96.596 83.201
    Accounts Receivable - Trade, Net 125.982 100.974 80.98 96.596 83.201
    Total Inventory 15.13 9.201 15.759 13.275 8.181
    Prepaid Expenses 1.726 3.154 1.004 4.133 5.686
    Other Current Assets, Total 3.247 0.435 0 0.017 17.261
    Total Assets 2988.87 2790 2582.52 2279.48 2042.26
    Property/Plant/Equipment, Total - Net 2684.38 2640.08 2431.27 2128.86 1887.37
    Property/Plant/Equipment, Total - Gross 4082.76 3868.08 3517.32 2389.52 2064.82
    Accumulated Depreciation, Total -1398.37 -1228.01 -1086.05 -260.658 -177.448
    Other Long Term Assets, Total 6.592 5.895 5.967 6.098 6.212
    Total Current Liabilities 294.647 1138.18 561.428 266.129 260.35
    Accounts Payable 50.341 215.845 133.246 105.565 124.021
    Accrued Expenses 92.416 133.213 161.905 120.937 101.758
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 61.89 47.962 50.982 39.627 34.571
    Total Liabilities 1533.77 1534.59 1361.53 1109.83 941.517
    Total Long Term Debt 1057.8 231.854 645.469 704.349 561.756
    Deferred Income Tax 169.414 155.315 145.671 131.164 111.159
    Other Liabilities, Total 11.901 9.249 8.96 8.193 8.252
    Total Equity 1455.1 1255.41 1220.99 1169.65 1100.74
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.013 0.011 0.011 0.011 0.011
    Additional Paid-In Capital 1183.26 1018.81 1013.1 1008.9 1004.78
    Retained Earnings (Accumulated Deficit) 271.827 236.589 207.88 160.74 95.956
    Total Liabilities & Shareholders’ Equity 2988.87 2790 2582.52 2279.48 2042.26
    Total Common Shares Outstanding 128.221 113.386 113.177 113.165 113.163
    Long Term Debt 1057.8 231.854 645.469 704.349 561.756
    Current Port. of LT Debt/Capital Leases 90 741.155 215.295
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 236.854 55.559 -101.463 -11.579 4.27527
    Cash From Operating Activities 504.014 147.015 1.311 -0.772 -1.11377
    Changes in Working Capital -35.09 -14.199 -9.719 3.616 0.38872
    Cash From Financing Activities 674.029 118.673 135.355 74.023 414.773
    Issuance (Retirement) of Stock, Net 92.925 32.339 92.554 0 424.28
    Net Change in Cash -4.365 15.317 -3.159 21.817 0.70989
    Non-Cash Items 49.147 23.55 97.278 2.922 -5.77777
    Cash Taxes Paid 0 0 0.43
    Cash From Investing Activities -1182.41 -250.371 -139.825 -51.434 -412.95
    Other Investing Cash Flow Items, Total -133.425 -13.42 -25.319 9.571 -412.95
    Financing Cash Flow Items -17.467 -1.036 45.581 74.023 -9.50658
    Issuance (Retirement) of Debt, Net 610.179 100 0
    Cash From Operating Activities 177.742 65.201 16.262 4.269
    Deferred Taxes 75.361 16.904 -1.047 0
    Capital Expenditures -1048.98 -236.951 -114.506 -61.005
    Total Cash Dividends Paid -11.608 -12.63 -2.78 0
    Cash Interest Paid 24.268 1.811
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 50.257 236.854 168.955 61.051 -16.51
    Cash From Operating Activities 190.006 504.014 302.806 148.186 49.947
    Cash From Operating Activities 81.131 177.742 94.531 51.907 17.024
    Deferred Taxes 14.507 75.361 55.357 23.76 -0.312
    Non-Cash Items 7.766 49.147 15.803 39.671 47.233
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 18.078 24.268 18.318 1.689 1.081
    Changes in Working Capital 36.345 -35.09 -31.84 -28.203 2.512
    Cash From Investing Activities -319.522 -1182.41 -843.351 -549.145 -150.899
    Capital Expenditures -379.121 -1048.98 -727.265 -404.173 -165.195
    Other Investing Cash Flow Items, Total 59.599 -133.425 -116.086 -144.972 14.296
    Cash From Financing Activities 146.548 674.029 540.024 388.507 101.933
    Financing Cash Flow Items -0.544 -17.467 -9.511 -9.156 -6.504
    Issuance (Retirement) of Stock, Net 0.15 92.925 92.9 7.87 0.854
    Net Change in Cash 17.032 -4.365 -0.521 -12.452 0.981
    Issuance (Retirement) of Debt, Net 150 610.179 465.179 395.179 110.179
    Total Cash Dividends Paid -3.058 -11.608 -8.544 -5.386 -2.596

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    HighPeak Energy, Inc. Company profile

    About Highpeak Energy Inc

    HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is focused on exploring, developing, producing natural gas liquid (NGL) and natural gas. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13 megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 51,000 net acres in Howard County, Texas.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Highpeak Energy Inc revenues increased from $24.6M to $220.1M. Net income totaled $55.6M vs. loss of $101.5M. Revenues reflect Crude Oil - Production - Total increase from 634K to 3M barrels, Oil Equivalent Production (Units/day) - increase from 2K to 9K barrels per day, Crude oil sales increase from $24.1M to $210.5M, NGL and natural gas sales increase from $566K to $9.7M.

    Industry: Oil & Gas Exploration and Production (NEC)

    421 W. 3Rd Street
    Suite 1000
    FORT WORTH
    TEXAS 76102
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.49 Price
    -1.220% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    61,824.40 Price
    +1.570% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Gold

    2,391.76 Price
    +1.140% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    ETH/USD

    2,980.79 Price
    +0.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading