Trade Micromobility.com Inc - MCOM.NB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0052 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.44 |
| Open | 0.2449 |
| 1-Year Change | 53.35% |
| Day's Range | 0.2154 - 0.2729 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 19, 2023 | 0.2299 | -0.0152 | -6.20% | 0.2451 | 0.3224 | 0.2099 |
| Dec 18, 2023 | 0.4400 | -0.0900 | -16.98% | 0.5300 | 0.5300 | 0.4349 |
| Dec 15, 2023 | 0.5799 | 0.0300 | 5.46% | 0.5499 | 0.6898 | 0.5499 |
| Dec 14, 2023 | 0.5556 | 0.0327 | 6.25% | 0.5229 | 0.5999 | 0.5229 |
| Dec 13, 2023 | 0.5654 | -0.0425 | -6.99% | 0.6079 | 0.6199 | 0.5199 |
| Dec 12, 2023 | 0.5898 | -0.0927 | -13.58% | 0.6825 | 0.6825 | 0.5654 |
| Dec 11, 2023 | 0.7419 | -0.1590 | -17.65% | 0.9009 | 0.9535 | 0.7350 |
| Dec 8, 2023 | 0.9299 | -0.1200 | -11.43% | 1.0499 | 1.0599 | 0.9023 |
| Dec 7, 2023 | 1.0499 | 0.0200 | 1.94% | 1.0299 | 1.2399 | 0.9940 |
| Dec 6, 2023 | 1.0799 | -0.1300 | -10.74% | 1.2099 | 1.2299 | 1.0699 |
| Dec 5, 2023 | 1.2299 | -0.1200 | -8.89% | 1.3499 | 1.3499 | 1.2099 |
| Dec 4, 2023 | 1.4099 | -4.5901 | -76.50% | 6.0000 | 6.0000 | 1.3099 |
| Nov 29, 2023 | 0.0400 | 0.0000 | 0.00% | 0.0400 | 0.0400 | 0.0400 |
| Nov 13, 2023 | 0.0400 | 0.0000 | 0.00% | 0.0400 | 0.0400 | 0.0400 |
| Nov 1, 2023 | 0.0400 | -0.0004 | -0.99% | 0.0404 | 0.0407 | 0.0400 |
| Oct 30, 2023 | 0.0408 | 0.0007 | 1.75% | 0.0401 | 0.0417 | 0.0400 |
| Oct 20, 2023 | 0.0400 | -0.0004 | -0.99% | 0.0404 | 0.0415 | 0.0400 |
| Oct 19, 2023 | 0.0402 | -0.0009 | -2.19% | 0.0411 | 0.0412 | 0.0400 |
| Oct 18, 2023 | 0.0454 | -0.0022 | -4.62% | 0.0476 | 0.0479 | 0.0409 |
| Oct 17, 2023 | 0.0414 | 0.0012 | 2.99% | 0.0402 | 0.0424 | 0.0400 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Helbiz, Inc. Company profile
About Helbiz Inc
Helbiz, Inc. (Helbiz), formerly GreenVision Acquisition Corp, is engaged in providing shared micro-mobility solutions for urban areas. The Company offers a diverse fleet of vehicles, including e-scooters, e-bicycles and e-mopeds all on one platform, Helbiz, in approximately 35 cities around the world. The Company's users can unlock the vehicles as required by clicking a button from their smartphones, helping people move within cities. Helbiz's urban lifestyle products and services includes live streaming services (Helbiz Live), food delivery services (Helbiz Kitchen), HelbizMoped, Helbiz One and Mobility Analytics. Mobility Analytics is engaged in providing a data-driven solution for urban mobility challenges. The Company’s mobile application (App) is available on Apple App Store and Google Play.
Financial summary
BRIEF: For the six months ended 30 September 2021, Helbiz Inc revenues increased from $2.4M to $7.7M. Net loss applicable to common stockholders increased from $13M to $36.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and administrative - Balancing v increase from $3.3M to $11.3M (expense).
| Industry: | Consumer Goods Rental |
500 Broome St.
NEW YORK
NEW YORK 10013
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com