Trade H&R Block - HRB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.42 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 52.33 |
Open | 51.72 |
1-Year Change | 7.73% |
Day's Range | 51.42 - 52.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2025 | 52.32 | 0.83 | 1.61% | 51.49 | 52.51 | 51.16 |
Mar 20, 2025 | 52.33 | -0.07 | -0.13% | 52.40 | 52.74 | 51.87 |
Mar 19, 2025 | 52.80 | 1.19 | 2.31% | 51.61 | 52.81 | 51.19 |
Mar 18, 2025 | 51.98 | 0.45 | 0.87% | 51.53 | 52.37 | 50.96 |
Mar 17, 2025 | 52.07 | 2.54 | 5.13% | 49.53 | 52.08 | 49.53 |
Mar 14, 2025 | 50.15 | 0.35 | 0.70% | 49.80 | 50.42 | 49.40 |
Mar 13, 2025 | 49.89 | 0.06 | 0.12% | 49.83 | 50.48 | 48.98 |
Mar 12, 2025 | 50.16 | -2.79 | -5.27% | 52.95 | 52.95 | 50.01 |
Mar 11, 2025 | 53.30 | -1.95 | -3.53% | 55.25 | 55.58 | 53.10 |
Mar 10, 2025 | 55.90 | 0.95 | 1.73% | 54.95 | 57.06 | 54.95 |
Mar 7, 2025 | 55.45 | 2.90 | 5.52% | 52.55 | 56.04 | 52.38 |
Mar 6, 2025 | 53.00 | 1.67 | 3.25% | 51.33 | 53.16 | 51.33 |
Mar 5, 2025 | 51.99 | -0.09 | -0.17% | 52.08 | 52.69 | 51.46 |
Mar 4, 2025 | 52.83 | 0.26 | 0.49% | 52.57 | 52.95 | 52.26 |
Mar 3, 2025 | 53.31 | -0.52 | -0.97% | 53.83 | 54.38 | 53.00 |
Feb 28, 2025 | 54.44 | 1.11 | 2.08% | 53.33 | 54.45 | 53.33 |
Feb 27, 2025 | 53.29 | -0.16 | -0.30% | 53.45 | 53.77 | 53.04 |
Feb 26, 2025 | 53.72 | -0.06 | -0.11% | 53.78 | 54.34 | 53.14 |
Feb 25, 2025 | 54.01 | 1.01 | 1.91% | 53.00 | 54.55 | 53.00 |
Feb 24, 2025 | 53.46 | 1.36 | 2.61% | 52.10 | 53.72 | 51.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Block H&R Company profile
What is H&R Block?
H&R Block (HRB) is a U.S. tax preparation company with operations both in the United States itself and in several other countries. Set up in 1955, the company has delivered over 720 million tax returns to its customers since its foundation. In 2017, it prepared one in every seven U.S. tax returns.
As well as offering the services of some 70,000 tax professionals, H&R Block provides a range of online tax programs and software, from basic to deluxe and premium. It also offers some financial products and services to its clients.
Until 2015 the company’s operations were divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank, which provided low-cost services to its low- to moderate-income customers. But in September 2015, H&R Block Bank was sold to BofI Holding Inc.
As of April 2018, H&R Block had a market capitalisation of around $5.30 billion.
Who are the key people at H&R Block?
Jeffrey J. Jones has been President and Chief Executive Officer of H&R Block since October 2017. He was previously Uber’s first President. Other key figures at the company include Kip Knight (Senior Vice President, U.S. Franchise & International) and Tony Bowen (Chief Financial Officer). Co-founder Henry Bloch is Honorary Chairman of the Board.
What is the modern history of H&R Block?
The business was founded in 1955 by brothers Henry W. Bloch and Richard Bloch, and went public in 1962. A high-profile television advertising campaign in the early 1970s helped the company to become one of the most widely recognised brands in the United States. By 1986 it was handling over 10 million tax returns a year. In the 1990s H&R Block expanded into financial services such as banking and mortgages, and for a while a unit of the company operated as a full-service securities broker-dealer.
What are the latest developments at H&R Block?
In its financial results for the fiscal year ended April 30, 2017, H&R Block reported a 10% improvement in net income from continuing operations to $421 million and an increase in earnings per share from continuing operations of $0.43 to $1.96. The company said the improvement was largely due to its cost reduction efforts, which also made possible some investment in key client-driving initiatives.
The H&R Block share price has seen movement both ways over the past decade, rising from just $11 in October 2010 to an all-time high of $37 in October 2015, before almost halving to $19.70 in May 2016. In April 2018 the H&R Block share price stood at around $25. To find out how the shares are doing right now, follow Capital.com. Our HRB chart puts all the information at your fingertips.
Where does H&R Block operate?
The company’s head office is located in Kansas City, the USA. H&R Blockhas around 12,000 company-owned and franchise retail locations, with operations right across the United States and in Canada, Australia and India. H&R Block International also has offices in the U.K., Germany, Guam, Italy, Japan, Panama and South Korea.
Where is H&R Block traded?
The company’s shares are quoted on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest HRB chart. We’ll keep you up to date and in the picture.
Industry: | Accounting & Tax Preparation |
1 H And R Block Way
KANSAS CITY
MISSOURI 64105-1905
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com