Trade H&R Block - HRB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 56.18 |
Open | 55.93 |
1-Year Change | 68.16% |
Day's Range | 55.93 - 56.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 55.99 | 0.38 | 0.68% | 55.61 | 56.79 | 55.45 |
Jul 24, 2024 | 55.77 | -0.18 | -0.32% | 55.95 | 56.47 | 55.37 |
Jul 23, 2024 | 56.39 | -0.36 | -0.63% | 56.75 | 57.00 | 55.98 |
Jul 22, 2024 | 57.16 | 1.76 | 3.18% | 55.40 | 57.56 | 55.40 |
Jul 19, 2024 | 55.61 | 0.56 | 1.02% | 55.05 | 55.94 | 55.05 |
Jul 18, 2024 | 55.30 | -0.15 | -0.27% | 55.45 | 56.35 | 55.15 |
Jul 17, 2024 | 56.22 | 0.99 | 1.79% | 55.23 | 56.51 | 55.06 |
Jul 16, 2024 | 55.69 | 1.07 | 1.96% | 54.62 | 55.84 | 54.34 |
Jul 15, 2024 | 54.61 | 1.08 | 2.02% | 53.53 | 54.65 | 53.37 |
Jul 12, 2024 | 53.37 | 0.37 | 0.70% | 53.00 | 54.15 | 53.00 |
Jul 11, 2024 | 53.13 | 0.08 | 0.15% | 53.05 | 53.49 | 52.59 |
Jul 10, 2024 | 52.89 | 0.08 | 0.15% | 52.81 | 53.01 | 52.20 |
Jul 9, 2024 | 52.88 | -0.32 | -0.60% | 53.20 | 53.97 | 52.84 |
Jul 8, 2024 | 53.42 | -1.04 | -1.91% | 54.46 | 55.31 | 53.42 |
Jul 5, 2024 | 54.52 | -0.58 | -1.05% | 55.10 | 55.52 | 54.51 |
Jul 3, 2024 | 55.95 | 1.09 | 1.99% | 54.86 | 56.56 | 54.74 |
Jul 2, 2024 | 55.04 | 0.97 | 1.79% | 54.07 | 55.36 | 54.05 |
Jul 1, 2024 | 54.66 | 0.71 | 1.32% | 53.95 | 54.89 | 53.95 |
Jun 28, 2024 | 53.95 | 0.75 | 1.41% | 53.20 | 54.40 | 53.18 |
Jun 27, 2024 | 53.46 | 0.18 | 0.34% | 53.28 | 54.20 | 53.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Block H&R Company profile
What is H&R Block?
H&R Block (HRB) is a U.S. tax preparation company with operations both in the United States itself and in several other countries. Set up in 1955, the company has delivered over 720 million tax returns to its customers since its foundation. In 2017, it prepared one in every seven U.S. tax returns.
As well as offering the services of some 70,000 tax professionals, H&R Block provides a range of online tax programs and software, from basic to deluxe and premium. It also offers some financial products and services to its clients.
Until 2015 the company’s operations were divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank, which provided low-cost services to its low- to moderate-income customers. But in September 2015, H&R Block Bank was sold to BofI Holding Inc.
As of April 2018, H&R Block had a market capitalisation of around $5.30 billion.
Who are the key people at H&R Block?
Jeffrey J. Jones has been President and Chief Executive Officer of H&R Block since October 2017. He was previously Uber’s first President. Other key figures at the company include Kip Knight (Senior Vice President, U.S. Franchise & International) and Tony Bowen (Chief Financial Officer). Co-founder Henry Bloch is Honorary Chairman of the Board.
What is the modern history of H&R Block?
The business was founded in 1955 by brothers Henry W. Bloch and Richard Bloch, and went public in 1962. A high-profile television advertising campaign in the early 1970s helped the company to become one of the most widely recognised brands in the United States. By 1986 it was handling over 10 million tax returns a year. In the 1990s H&R Block expanded into financial services such as banking and mortgages, and for a while a unit of the company operated as a full-service securities broker-dealer.
What are the latest developments at H&R Block?
In its financial results for the fiscal year ended April 30, 2017, H&R Block reported a 10% improvement in net income from continuing operations to $421 million and an increase in earnings per share from continuing operations of $0.43 to $1.96. The company said the improvement was largely due to its cost reduction efforts, which also made possible some investment in key client-driving initiatives.
The H&R Block share price has seen movement both ways over the past decade, rising from just $11 in October 2010 to an all-time high of $37 in October 2015, before almost halving to $19.70 in May 2016. In April 2018 the H&R Block share price stood at around $25. To find out how the shares are doing right now, follow Capital.com. Our HRB chart puts all the information at your fingertips.
Where does H&R Block operate?
The company’s head office is located in Kansas City, the USA. H&R Blockhas around 12,000 company-owned and franchise retail locations, with operations right across the United States and in Canada, Australia and India. H&R Block International also has offices in the U.K., Germany, Guam, Italy, Japan, Panama and South Korea.
Where is H&R Block traded?
The company’s shares are quoted on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest HRB chart. We’ll keep you up to date and in the picture.
Industry: | Accounting & Tax Preparation |
1 H And R Block Way
KANSAS CITY
MISSOURI 64105-1905
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com