Trade H&R Block - HRB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.29 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 59.07 |
Open | 58.96 |
1-Year Change | 29.02% |
Day's Range | 58.96 - 60.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 60.00 | 1.45 | 2.48% | 58.55 | 60.26 | 58.52 |
Nov 14, 2024 | 59.07 | 0.37 | 0.63% | 58.70 | 59.69 | 58.70 |
Nov 13, 2024 | 59.20 | -0.13 | -0.22% | 59.33 | 60.70 | 59.20 |
Nov 12, 2024 | 59.91 | -0.78 | -1.29% | 60.69 | 61.11 | 59.76 |
Nov 11, 2024 | 61.16 | 2.15 | 3.64% | 59.01 | 61.36 | 59.01 |
Nov 8, 2024 | 58.93 | -1.17 | -1.95% | 60.10 | 61.40 | 58.03 |
Nov 7, 2024 | 63.32 | 1.05 | 1.69% | 62.27 | 63.67 | 62.03 |
Nov 6, 2024 | 62.46 | -0.45 | -0.72% | 62.91 | 63.62 | 61.69 |
Nov 5, 2024 | 60.83 | 0.99 | 1.65% | 59.84 | 61.10 | 59.84 |
Nov 4, 2024 | 60.12 | 0.57 | 0.96% | 59.55 | 60.55 | 59.18 |
Nov 1, 2024 | 59.50 | -0.06 | -0.10% | 59.56 | 60.22 | 59.39 |
Oct 31, 2024 | 59.62 | -0.50 | -0.83% | 60.12 | 61.01 | 59.61 |
Oct 30, 2024 | 60.62 | 1.45 | 2.45% | 59.17 | 60.64 | 59.17 |
Oct 29, 2024 | 60.02 | 0.62 | 1.04% | 59.40 | 60.05 | 59.09 |
Oct 28, 2024 | 59.70 | -0.43 | -0.72% | 60.13 | 60.49 | 59.62 |
Oct 25, 2024 | 59.95 | 0.21 | 0.35% | 59.74 | 60.14 | 59.40 |
Oct 24, 2024 | 59.88 | -0.22 | -0.37% | 60.10 | 60.55 | 59.60 |
Oct 23, 2024 | 60.43 | 0.31 | 0.52% | 60.12 | 60.95 | 60.12 |
Oct 22, 2024 | 60.61 | 0.14 | 0.23% | 60.47 | 60.74 | 59.98 |
Oct 21, 2024 | 60.70 | -0.25 | -0.41% | 60.95 | 61.66 | 60.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Block H&R Company profile
What is H&R Block?
H&R Block (HRB) is a U.S. tax preparation company with operations both in the United States itself and in several other countries. Set up in 1955, the company has delivered over 720 million tax returns to its customers since its foundation. In 2017, it prepared one in every seven U.S. tax returns.
As well as offering the services of some 70,000 tax professionals, H&R Block provides a range of online tax programs and software, from basic to deluxe and premium. It also offers some financial products and services to its clients.
Until 2015 the company’s operations were divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank, which provided low-cost services to its low- to moderate-income customers. But in September 2015, H&R Block Bank was sold to BofI Holding Inc.
As of April 2018, H&R Block had a market capitalisation of around $5.30 billion.
Who are the key people at H&R Block?
Jeffrey J. Jones has been President and Chief Executive Officer of H&R Block since October 2017. He was previously Uber’s first President. Other key figures at the company include Kip Knight (Senior Vice President, U.S. Franchise & International) and Tony Bowen (Chief Financial Officer). Co-founder Henry Bloch is Honorary Chairman of the Board.
What is the modern history of H&R Block?
The business was founded in 1955 by brothers Henry W. Bloch and Richard Bloch, and went public in 1962. A high-profile television advertising campaign in the early 1970s helped the company to become one of the most widely recognised brands in the United States. By 1986 it was handling over 10 million tax returns a year. In the 1990s H&R Block expanded into financial services such as banking and mortgages, and for a while a unit of the company operated as a full-service securities broker-dealer.
What are the latest developments at H&R Block?
In its financial results for the fiscal year ended April 30, 2017, H&R Block reported a 10% improvement in net income from continuing operations to $421 million and an increase in earnings per share from continuing operations of $0.43 to $1.96. The company said the improvement was largely due to its cost reduction efforts, which also made possible some investment in key client-driving initiatives.
The H&R Block share price has seen movement both ways over the past decade, rising from just $11 in October 2010 to an all-time high of $37 in October 2015, before almost halving to $19.70 in May 2016. In April 2018 the H&R Block share price stood at around $25. To find out how the shares are doing right now, follow Capital.com. Our HRB chart puts all the information at your fingertips.
Where does H&R Block operate?
The company’s head office is located in Kansas City, the USA. H&R Blockhas around 12,000 company-owned and franchise retail locations, with operations right across the United States and in Canada, Australia and India. H&R Block International also has offices in the U.K., Germany, Guam, Italy, Japan, Panama and South Korea.
Where is H&R Block traded?
The company’s shares are quoted on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest HRB chart. We’ll keep you up to date and in the picture.
Industry: | Accounting & Tax Preparation |
1 H And R Block Way
KANSAS CITY
MISSOURI 64105-1905
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com