Trade H&R Block - HRB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 58.75 |
Open | 58.4 |
1-Year Change | 21.87% |
Day's Range | 58.24 - 59.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 59.59 | 1.05 | 1.79% | 58.54 | 59.74 | 58.13 |
Apr 24, 2025 | 58.75 | -0.57 | -0.96% | 59.32 | 59.32 | 58.02 |
Apr 23, 2025 | 59.07 | -1.33 | -2.20% | 60.40 | 60.90 | 58.72 |
Apr 22, 2025 | 59.75 | 0.21 | 0.35% | 59.54 | 60.87 | 59.18 |
Apr 21, 2025 | 59.40 | -2.65 | -4.27% | 62.05 | 62.80 | 59.27 |
Apr 17, 2025 | 62.97 | 0.85 | 1.37% | 62.12 | 63.98 | 61.73 |
Apr 16, 2025 | 62.83 | 1.78 | 2.92% | 61.05 | 63.89 | 61.00 |
Apr 15, 2025 | 61.36 | 0.51 | 0.84% | 60.85 | 61.72 | 60.35 |
Apr 14, 2025 | 60.70 | 1.65 | 2.79% | 59.05 | 60.70 | 58.22 |
Apr 11, 2025 | 59.01 | 2.26 | 3.98% | 56.75 | 59.42 | 55.95 |
Apr 10, 2025 | 56.79 | 0.89 | 1.59% | 55.90 | 57.22 | 54.93 |
Apr 9, 2025 | 56.54 | 2.39 | 4.41% | 54.15 | 57.43 | 53.61 |
Apr 8, 2025 | 54.56 | -0.59 | -1.07% | 55.15 | 56.06 | 54.06 |
Apr 7, 2025 | 54.56 | 1.50 | 2.83% | 53.06 | 55.78 | 52.49 |
Apr 4, 2025 | 55.47 | 0.29 | 0.53% | 55.18 | 56.66 | 54.01 |
Apr 3, 2025 | 56.79 | 1.06 | 1.90% | 55.73 | 57.03 | 55.73 |
Apr 2, 2025 | 56.55 | 1.52 | 2.76% | 55.03 | 56.67 | 55.03 |
Apr 1, 2025 | 56.27 | 1.49 | 2.72% | 54.78 | 56.33 | 54.78 |
Mar 31, 2025 | 54.83 | 1.81 | 3.41% | 53.02 | 55.02 | 53.02 |
Mar 28, 2025 | 54.00 | 0.51 | 0.95% | 53.49 | 54.06 | 52.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Block H&R Company profile
What is H&R Block?
H&R Block (HRB) is a U.S. tax preparation company with operations both in the United States itself and in several other countries. Set up in 1955, the company has delivered over 720 million tax returns to its customers since its foundation. In 2017, it prepared one in every seven U.S. tax returns.
As well as offering the services of some 70,000 tax professionals, H&R Block provides a range of online tax programs and software, from basic to deluxe and premium. It also offers some financial products and services to its clients.
Until 2015 the company’s operations were divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank, which provided low-cost services to its low- to moderate-income customers. But in September 2015, H&R Block Bank was sold to BofI Holding Inc.
As of April 2018, H&R Block had a market capitalisation of around $5.30 billion.
Who are the key people at H&R Block?
Jeffrey J. Jones has been President and Chief Executive Officer of H&R Block since October 2017. He was previously Uber’s first President. Other key figures at the company include Kip Knight (Senior Vice President, U.S. Franchise & International) and Tony Bowen (Chief Financial Officer). Co-founder Henry Bloch is Honorary Chairman of the Board.
What is the modern history of H&R Block?
The business was founded in 1955 by brothers Henry W. Bloch and Richard Bloch, and went public in 1962. A high-profile television advertising campaign in the early 1970s helped the company to become one of the most widely recognised brands in the United States. By 1986 it was handling over 10 million tax returns a year. In the 1990s H&R Block expanded into financial services such as banking and mortgages, and for a while a unit of the company operated as a full-service securities broker-dealer.
What are the latest developments at H&R Block?
In its financial results for the fiscal year ended April 30, 2017, H&R Block reported a 10% improvement in net income from continuing operations to $421 million and an increase in earnings per share from continuing operations of $0.43 to $1.96. The company said the improvement was largely due to its cost reduction efforts, which also made possible some investment in key client-driving initiatives.
The H&R Block share price has seen movement both ways over the past decade, rising from just $11 in October 2010 to an all-time high of $37 in October 2015, before almost halving to $19.70 in May 2016. In April 2018 the H&R Block share price stood at around $25. To find out how the shares are doing right now, follow Capital.com. Our HRB chart puts all the information at your fingertips.
Where does H&R Block operate?
The company’s head office is located in Kansas City, the USA. H&R Blockhas around 12,000 company-owned and franchise retail locations, with operations right across the United States and in Canada, Australia and India. H&R Block International also has offices in the U.K., Germany, Guam, Italy, Japan, Panama and South Korea.
Where is H&R Block traded?
The company’s shares are quoted on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest HRB chart. We’ll keep you up to date and in the picture.
Industry: | Accounting & Tax Preparation |
1 H And R Block Way
KANSAS CITY
MISSOURI 64105-1905
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com