CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade H&R Block - HRB CFD

33.70
1.26%
0.30
Low: 33.62
High: 33.74
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.30
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

H & R Block Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 34.14
Open* 33.62
1-Year Change* 29.41%
Day's Range* 33.62 - 33.74
52 wk Range 23.65-48.76
Average Volume (10 days) 1.93M
Average Volume (3 months) 31.84M
Market Cap 5.35B
P/E Ratio 11.77
Shares Outstanding 152.28M
Revenue 3.46B
EPS 2.98
Dividend (Yield %) 3.30202
Beta 0.69
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 34.14 -0.77 -2.21% 34.91 35.18 33.92
Mar 21, 2023 35.08 -0.53 -1.49% 35.61 35.93 34.85
Mar 20, 2023 35.43 1.04 3.02% 34.39 35.54 34.11
Mar 17, 2023 34.33 -0.29 -0.84% 34.62 34.69 33.81
Mar 16, 2023 34.98 0.61 1.77% 34.37 35.00 34.02
Mar 15, 2023 34.73 0.03 0.09% 34.70 34.78 34.22
Mar 14, 2023 35.27 0.40 1.15% 34.87 35.74 34.69
Mar 13, 2023 34.76 -0.08 -0.23% 34.84 35.54 34.52
Mar 10, 2023 35.55 -0.29 -0.81% 35.84 36.32 35.22
Mar 9, 2023 36.19 -0.72 -1.95% 36.91 37.15 35.95
Mar 8, 2023 37.01 1.02 2.83% 35.99 37.36 35.98
Mar 7, 2023 36.08 0.22 0.61% 35.86 36.69 35.84
Mar 6, 2023 35.79 0.26 0.73% 35.53 35.99 35.38
Mar 3, 2023 36.07 -0.14 -0.39% 36.21 36.27 35.87
Mar 2, 2023 36.32 0.22 0.61% 36.10 36.67 35.97
Mar 1, 2023 36.49 -0.04 -0.11% 36.53 36.77 35.95
Feb 28, 2023 36.77 0.18 0.49% 36.59 37.29 36.59
Feb 27, 2023 37.02 0.00 0.00% 37.02 37.48 36.84
Feb 24, 2023 37.05 0.05 0.14% 37.00 37.42 36.91
Feb 23, 2023 37.50 -0.01 -0.03% 37.51 38.15 37.16

H&R Block Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2021 2020 2019 2018
Total revenue 3413.99 466.106 2639.72 3094.88 3159.93
Revenue 3413.99 466.106 2639.72 3094.88 3159.93
Cost of Revenue, Total 1842.09 232.763 1712.28 1756.92 1739.73
Gross Profit 1571.9 233.343 927.444 1337.96 1420.2
Total Operating Expense 2644.36 331.751 2562.64 2479.09 2407.88
Selling/General/Admin. Expenses, Total 802.268 98.988 744.361 722.167 668.152
Depreciation / Amortization
Unusual Expense (Income) 0 0 106
Operating Income 769.627 134.355 77.083 615.792 752.05
Interest Income (Expense), Net Non-Operating -106.87 -14.032 -82.063 -70.772 -82.676
Other, Net 5.979 0.672 1.606 0.14 -0.642
Net Income Before Taxes 668.736 120.995 -3.374 545.16 668.732
Net Income After Taxes 590.212 91.119 6.156 445.256 626.909
Net Income Before Extra. Items 590.212 91.119 6.156 445.256 626.909
Total Extraordinary Items -6.421 -1.509 -13.682 -22.747 -13.76
Net Income 583.791 89.61 -7.526 422.509 613.149
Total Adjustments to Net Income -2.413 -0.402 -0.639 -1.04 -1.492
Income Available to Common Excl. Extra. Items 587.799 90.717 5.517 444.216 625.417
Income Available to Common Incl. Extra. Items 581.378 89.208 -8.165 421.469 611.657
Diluted Net Income 581.378 89.208 -8.165 421.469 611.657
Diluted Weighted Average Shares 188.777 184.862 196.701 206.724 210.213
Diluted EPS Excluding Extraordinary Items 3.11372 0.49073 0.02805 2.14884 2.97516
Dividends per Share - Common Stock Primary Issue 1.04 0 1.04 1 0.96
Diluted Normalized EPS 3.03939 0.49073 0.37833 2.14884 2.97516
Mar 2022 Dec 2021 Sep 2021 Apr 2021 Jan 2021
Total revenue 2061.76 351.44 192.624 2328.18 308.227
Revenue 2061.76 351.44 192.624 2328.18 308.227
Cost of Revenue, Total 831.455 530.855 241.532 901.728 380.273
Gross Profit 1230.3 -179.415 -48.908 1426.45 -72.046
Total Operating Expense 1176.39 803.512 367.396 1242.63 571.761
Selling/General/Admin. Expenses, Total 344.937 272.657 125.864 340.9 191.488
Operating Income 885.365 -452.072 -174.772 1085.55 -263.534
Interest Income (Expense), Net Non-Operating -23.746 -45.915 -22.83 -21.551 -21.721
Other, Net 0.238 1.751 0.284 1.22 1.755
Net Income Before Taxes 861.857 -496.236 -197.318 1065.22 -283.5
Net Income After Taxes 674.973 -339.018 -149.945 950.967 -231.831
Net Income Before Extra. Items 674.973 -339.018 -149.945 950.967 -231.831
Total Extraordinary Items -1.796 -3.188 -1.656 -1.715 -1.163
Net Income 673.177 -342.206 -151.601 949.252 -232.994
Total Adjustments to Net Income -3.061 1.518 -0.239 -1.821 -0.21
Income Available to Common Excl. Extra. Items 671.912 -337.5 -150.184 949.146 -232.041
Income Available to Common Incl. Extra. Items 670.116 -340.688 -151.84 947.431 -233.204
Diluted Net Income 670.116 -340.688 -151.84 947.431 -233.204
Diluted Weighted Average Shares 165.612 167.129 178.099 189.464 183.438
Diluted EPS Excluding Extraordinary Items 4.05715 -2.0194 -0.84326 5.00964 -1.26496
Dividends per Share - Common Stock Primary Issue 0.27 0.54 0.27 0.26 0.26
Diluted Normalized EPS 4.05715 -2.0194 -0.84326 5.00964 -1.26956
Unusual Expense (Income) 0
  • Annual
  • Quarterly
2021 2021 2020 2019 2018
Total Current Assets 1699.72 2080.38 3086.74 1993.36 1891.71
Cash and Short Term Investments 934.251 1434.38 2661.91 1572.15 1544.94
Cash & Equivalents 934.251 1434.38 2661.91 1572.15 1544.94
Total Receivables, Net 531.242 419.804 133.197 138.965 159.084
Accounts Receivable - Trade, Net 197.876 88.932 133.197 138.965 146.774
Prepaid Expenses 105.562 76.414 80.519 146.667 68.951
Other Current Assets, Total 128.669 149.783 211.106 135.577 118.734
Total Assets 3653.65 4014.39 5112.05 3299.95 3140.95
Property/Plant/Equipment, Total - Net 585.736 585.123 679.155 212.092 231.888
Property/Plant/Equipment, Total - Gross 981.375 982.137 980.559 957.853 977.285
Accumulated Depreciation, Total -832.885 -842.861 -796.192 -745.761 -745.397
Goodwill, Net 757.659 754.521 712.138 519.937 507.871
Intangibles, Net 360.148 351.093 414.976 342.493 373.981
Long Term Investments
Other Long Term Assets, Total 197.69 201.674 219.042 232.064 135.496
Total Current Liabilities 1163.08 982.486 1575.62 923.001 843.651
Payable/Accrued 198.084 164.269 203.103 249.525 251.975
Accrued Expenses 477.375 383.179 311.912 196.527 141.499
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 649.384 0 1.026
Other Current Liabilities, Total 487.62 435.038 411.217 476.949 449.151
Total Liabilities 3301.25 3626.33 5041.01 2758.42 2747.24
Total Long Term Debt 1490.04 1983.72 2845.87 1492.63 1494.61
Long Term Debt 1490.04 1983.72 2845.87 1492.63 1490.01
Capital Lease Obligations 4.602
Deferred Income Tax 279.351 301.658 182.441 197.906 229.43
Other Liabilities, Total 368.776 358.467 437.076 144.882 179.548
Total Equity 352.401 388.058 71.041 541.527 393.711
Common Stock 2.167 2.167 2.282 2.383 2.462
Additional Paid-In Capital 783.292 779.465 775.387 767.636 760.25
Retained Earnings (Accumulated Deficit) 248.506 286.694 42.965 499.386 362.98
Treasury Stock - Common -686.35 -680.356 -698.017 -707.462 -717.678
Other Equity, Total 4.786 0.088 -51.576 -20.416 -14.303
Total Liabilities & Shareholders’ Equity 3653.65 4014.39 5112.05 3299.95 3140.95
Total Common Shares Outstanding 181.466 181.813 192.475 201.959 209.254
Note Receivable - Long Term 52.689 41.595
Mar 2022 Dec 2021 Sep 2021 Apr 2021 Jan 2021
Total Current Assets 1868.04 1239.6 1495.75 1699.72 1220.64
Cash and Short Term Investments 1041.74 336.25 891.739 934.251 280.249
Cash & Equivalents 1041.74 336.25 891.739 934.251 280.249
Total Receivables, Net 601.957 652.884 395.228 531.242 563.089
Accounts Receivable - Trade, Net 261.602 301.055 56.829 197.876 563.089
Prepaid Expenses 89.025 126.784 69.714 105.562 196.145
Other Current Assets, Total 135.314 123.686 139.067 128.669 181.159
Total Assets 3781.13 3100.05 3368.03 3653.65 3168.36
Property/Plant/Equipment, Total - Net 523.794 536.981 551.73 585.736 582.01
Property/Plant/Equipment, Total - Gross 1014.88 1006.05 998.102 981.375 1014.5
Accumulated Depreciation, Total -881.841 -865.593 -857.096 -832.885 -851.731
Goodwill, Net 764.428 759.183 749.409 757.659 745.616
Intangibles, Net 322.836 334.557 337.451 360.148 381.264
Note Receivable - Long Term 45.258 35.554 38.584 52.689 49.13
Other Long Term Assets, Total 256.775 194.176 195.105 197.69 189.701
Total Current Liabilities 1692.88 1171.44 752.969 1163.08 691.483
Payable/Accrued 225.708 155.841 156.605 198.084 160.88
Accrued Expenses 414.338 252.508 255.995 477.375 304.726
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 499.395 499.395 0 0
Other Current Liabilities, Total 553.436 263.696 340.369 487.62 225.877
Total Liabilities 3736.27 3472.71 3352.5 3301.25 3702.94
Total Long Term Debt 1486.53 1760.83 1984.51 1490.04 2369.57
Long Term Debt 1486.53 1760.83 1984.51 1490.04 2369.57
Deferred Income Tax 218.461 249.751 303.476 279.351 302.12
Other Liabilities, Total 338.403 290.689 311.542 368.776 339.766
Total Equity 44.856 -372.655 15.528 352.401 -534.58
Common Stock 1.936 2.033 2.099 2.167 2.187
Additional Paid-In Capital 767.869 770.661 770.683 783.292 778.495
Retained Earnings (Accumulated Deficit) -56.79 -466.856 -74.757 248.506 -616.518
Treasury Stock - Common -664.321 -669.06 -671.408 -686.35 -687.051
Other Equity, Total -3.838 -9.433 -11.089 4.786 -11.693
Total Liabilities & Shareholders’ Equity 3781.13 3100.05 3368.03 3653.65 3168.36
Total Common Shares Outstanding 159.592 169.043 175.512 181.466 183.494
  • Annual
  • Quarterly
2021 2021 2020 2019 2018
Net income/Starting Line 583.791 89.61 -7.526 422.509 613.149
Cash From Operating Activities 625.928 34.826 108.961 606.538 850.003
Cash From Operating Activities 156.852 24.586 169.536 166.695 183.295
Deferred Taxes -22.583 22.926 -8.3 1.129 112.14
Non-Cash Items 101.722 9.317 210.666 94.336 96.443
Cash Taxes Paid 236.459 52.149 89.204 132.982 8.276
Cash Interest Paid 103.855 14.317 87.426 82.442 84.32
Changes in Working Capital -193.854 -111.613 -255.415 -78.131 -155.024
Cash From Investing Activities -45.523 3.692 -470.231 -155.131 -112.057
Capital Expenditures -52.792 -5.188 -81.685 -95.49 -98.583
Other Investing Cash Flow Items, Total 7.269 8.88 -388.546 -59.641 -13.474
Cash From Financing Activities -2408.82 484.526 1531.85 -403.695 -190.664
Financing Cash Flow Items -22.566 -5.584 -9.143 -10.854 -9.388
Total Cash Dividends Paid -195.068 -204.87 -205.461 -200.469
Issuance (Retirement) of Stock, Net -189.154 -4.325 -254.139 -187.38 19.193
Issuance (Retirement) of Debt, Net -2002.04 494.435 2000 0 0
Foreign Exchange Effects 18.318 -1.8 -5.285 -3.663 -1.143
Net Change in Cash -1810.1 521.244 1165.29 44.049 546.139
Mar 2022 Dec 2021 Sep 2021 Apr 2021 Jan 2021
Net income/Starting Line 330.971 -342.206 -151.601 583.791 -365.461
Cash From Operating Activities 373.128 -913.571 -312.624 625.928 -908.679
Cash From Operating Activities 107.462 71.346 35.715 156.852 117.163
Deferred Taxes -85.122 16.685 -13.547 -22.583 -39.858
Non-Cash Items 79.766 27.872 8.697 101.722 46.386
Cash Taxes Paid 76.894 72.169 38.419 236.459 96.965
Cash Interest Paid 58.009 36.539 12.594 103.855 78.098
Changes in Working Capital -59.949 -687.268 -191.888 -193.854 -666.909
Cash From Investing Activities -71.106 -57.444 -19.453 -45.523 -74.112
Capital Expenditures -52.718 -39.371 -15.62 -52.792 -47.996
Other Investing Cash Flow Items, Total -18.388 -18.073 -3.833 7.269 -26.116
Cash From Financing Activities -707.466 -149.883 -217.322 -2408.82 -1442.82
Financing Cash Flow Items -13.389 -7.423 -5.911 -22.566 -21.884
Total Cash Dividends Paid -143.435 -96.938 -48.996 -195.068 -147.887
Issuance (Retirement) of Stock, Net -550.642 -320.522 -162.415 -189.154 -151.019
Issuance (Retirement) of Debt, Net 0 275 0 -2002.04 -1122.04
Foreign Exchange Effects -1.666 -3.33 -3.959 18.318 14.004
Net Change in Cash -407.11 -1124.23 -553.358 -1810.1 -2411.61
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 11.817 17994620 675946 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.0789 16870553 -1864464 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 10.0674 15330354 3650977 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.5405 8436857 27774 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4786 6819909 -174023 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.569 3912048 302482 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 2.5138 3827964 827867 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.9991 3044117 1002316 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.4195 2161616 -125661 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4052 2139870 66269 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3742 2092532 -55756 2022-12-31 LOW
LSV Asset Management Investment Advisor 1.3568 2066081 27763 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.3369 2035737 602289 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.1306 1721580 624016 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1213 1707534 -102939 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0445 1590599 -329042 2022-12-31 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.0036 1528291 543253 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.9666 1471892 229467 2022-12-31 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8999 1370326 -470036 2022-12-31 LOW
Qube Research & Technologies Ltd Hedge Fund 0.8787 1338037 866708 2022-12-31 HIGH

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Block H&R Company profile

What is H&R Block?

H&R Block (HRB) is a U.S. tax preparation company with operations both in the United States itself and in several other countries. Set up in 1955, the company has delivered over 720 million tax returns to its customers since its foundation. In 2017, it prepared one in every seven U.S. tax returns.

As well as offering the services of some 70,000 tax professionals, H&R Block provides a range of online tax programs and software, from basic to deluxe and premium. It also offers some financial products and services to its clients.

Until 2015 the company’s operations were divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank, which provided low-cost services to its low- to moderate-income customers. But in September 2015, H&R Block Bank was sold to BofI Holding Inc.

As of April 2018, H&R Block had a market capitalisation of around $5.30 billion.

Who are the key people at H&R Block?

Jeffrey J. Jones has been President and Chief Executive Officer of H&R Block since October 2017. He was previously Uber’s first President. Other key figures at the company include Kip Knight (Senior Vice President, U.S. Franchise & International) and Tony Bowen (Chief Financial Officer). Co-founder Henry Bloch is Honorary Chairman of the Board.

What is the modern history of H&R Block?

The business was founded in 1955 by brothers Henry W. Bloch and Richard Bloch, and went public in 1962. A high-profile television advertising campaign in the early 1970s helped the company to become one of the most widely recognised brands in the United States. By 1986 it was handling over 10 million tax returns a year. In the 1990s H&R Block expanded into financial services such as banking and mortgages, and for a while a unit of the company operated as a full-service securities broker-dealer.

What are the latest developments at H&R Block?

In its financial results for the fiscal year ended April 30, 2017, H&R Block reported a 10% improvement in net income from continuing operations to $421 million and an increase in earnings per share from continuing operations of $0.43 to $1.96. The company said the improvement was largely due to its cost reduction efforts, which also made possible some investment in key client-driving initiatives.

The H&R Block share price has seen movement both ways over the past decade, rising from just $11 in October 2010 to an all-time high of $37 in October 2015, before almost halving to $19.70 in May 2016. In April 2018 the H&R Block share price stood at around $25. To find out how the shares are doing right now, follow Capital.com. Our HRB chart puts all the information at your fingertips.

Where does H&R Block operate?

The company’s head office is located in Kansas City, the USA. H&R Blockhas around 12,000 company-owned and franchise retail locations, with operations right across the United States and in Canada, Australia and India. H&R Block International also has offices in the U.K., Germany, Guam, Italy, Japan, Panama and South Korea.

Where is H&R Block traded?

The company’s shares are quoted on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest HRB chart. We’ll keep you up to date and in the picture.

Industry: Accounting & Tax Preparation

1 H And R Block Way
KANSAS CITY
MISSOURI 64105-1905
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,536.45 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

12,738.20 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.45 Price
+4.540% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00429

Oil - Crude

71.37 Price
+2.030% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading