CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
54.52
0%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 54.42
Open 54.78
1-Year Change 17.96%
Day's Range 54.35 - 55.32
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 54.42 -0.54 -0.98% 54.96 55.41 54.27
Dec 16, 2024 54.97 0.02 0.04% 54.95 55.71 54.73
Dec 13, 2024 55.45 -0.28 -0.50% 55.73 55.73 55.06
Dec 12, 2024 55.82 -0.13 -0.23% 55.95 56.53 55.80
Dec 11, 2024 56.25 -0.03 -0.05% 56.28 56.39 55.36
Dec 10, 2024 56.10 0.61 1.10% 55.49 56.65 54.78
Dec 9, 2024 55.83 -1.24 -2.17% 57.07 57.10 55.54
Dec 6, 2024 57.11 -0.07 -0.12% 57.18 58.09 57.07
Dec 5, 2024 57.31 -0.71 -1.22% 58.02 58.38 57.08
Dec 4, 2024 58.48 0.88 1.53% 57.60 58.81 57.28
Dec 3, 2024 58.08 -0.58 -0.99% 58.66 59.01 57.13
Dec 2, 2024 59.03 0.34 0.58% 58.69 59.29 58.20
Nov 29, 2024 58.55 -0.74 -1.25% 59.29 60.01 58.55
Nov 27, 2024 59.32 -0.22 -0.37% 59.54 60.08 59.10
Nov 26, 2024 59.52 0.60 1.02% 58.92 59.80 58.49
Nov 25, 2024 59.52 1.07 1.83% 58.45 60.53 58.45
Nov 22, 2024 58.24 1.85 3.28% 56.39 58.66 56.34
Nov 21, 2024 56.67 0.53 0.94% 56.14 57.41 55.74
Nov 20, 2024 56.33 1.33 2.42% 55.00 56.66 54.99
Nov 19, 2024 55.33 -2.74 -4.72% 58.07 58.37 54.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Block H&R Company profile

What is H&R Block?

H&R Block (HRB) is a U.S. tax preparation company with operations both in the United States itself and in several other countries. Set up in 1955, the company has delivered over 720 million tax returns to its customers since its foundation. In 2017, it prepared one in every seven U.S. tax returns.

As well as offering the services of some 70,000 tax professionals, H&R Block provides a range of online tax programs and software, from basic to deluxe and premium. It also offers some financial products and services to its clients.

Until 2015 the company’s operations were divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank, which provided low-cost services to its low- to moderate-income customers. But in September 2015, H&R Block Bank was sold to BofI Holding Inc.

As of April 2018, H&R Block had a market capitalisation of around $5.30 billion.

Who are the key people at H&R Block?

Jeffrey J. Jones has been President and Chief Executive Officer of H&R Block since October 2017. He was previously Uber’s first President. Other key figures at the company include Kip Knight (Senior Vice President, U.S. Franchise & International) and Tony Bowen (Chief Financial Officer). Co-founder Henry Bloch is Honorary Chairman of the Board.

What is the modern history of H&R Block?

The business was founded in 1955 by brothers Henry W. Bloch and Richard Bloch, and went public in 1962. A high-profile television advertising campaign in the early 1970s helped the company to become one of the most widely recognised brands in the United States. By 1986 it was handling over 10 million tax returns a year. In the 1990s H&R Block expanded into financial services such as banking and mortgages, and for a while a unit of the company operated as a full-service securities broker-dealer.

What are the latest developments at H&R Block?

In its financial results for the fiscal year ended April 30, 2017, H&R Block reported a 10% improvement in net income from continuing operations to $421 million and an increase in earnings per share from continuing operations of $0.43 to $1.96. The company said the improvement was largely due to its cost reduction efforts, which also made possible some investment in key client-driving initiatives.

The H&R Block share price has seen movement both ways over the past decade, rising from just $11 in October 2010 to an all-time high of $37 in October 2015, before almost halving to $19.70 in May 2016. In April 2018 the H&R Block share price stood at around $25. To find out how the shares are doing right now, follow Capital.com. Our HRB chart puts all the information at your fingertips.

Where does H&R Block operate?

The company’s head office is located in Kansas City, the USA. H&R Blockhas around 12,000 company-owned and franchise retail locations, with operations right across the United States and in Canada, Australia and India. H&R Block International also has offices in the U.K., Germany, Guam, Italy, Japan, Panama and South Korea.

Where is H&R Block traded?

The company’s shares are quoted on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest HRB chart. We’ll keep you up to date and in the picture.

Industry: Accounting & Tax Preparation

1 H And R Block Way
KANSAS CITY
MISSOURI 64105-1905
US

People also watch

ETH/USD

3,849.21 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.50 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01249

Gold

2,639.72 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,921.20 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading