Trade Givaudan SA - GIVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 89 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.02 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4179 |
| Open | 4175 |
| 1-Year Change | 44.11% |
| Day's Range | 4118 - 4204 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4177 | 12 | 0.29% | 4165 | 4196 | 4129 |
| Jul 24, 2024 | 4180 | 54 | 1.31% | 4126 | 4194 | 4084 |
| Jul 23, 2024 | 4048 | -71 | -1.72% | 4119 | 4162 | 4045 |
| Jul 22, 2024 | 4297 | 52 | 1.22% | 4245 | 4312 | 4236 |
| Jul 19, 2024 | 4214 | 4 | 0.10% | 4210 | 4258 | 4135 |
| Jul 18, 2024 | 4225 | 11 | 0.26% | 4214 | 4243 | 4163 |
| Jul 17, 2024 | 4206 | -49 | -1.15% | 4255 | 4278 | 4185 |
| Jul 16, 2024 | 4288 | 60 | 1.42% | 4228 | 4296 | 4221 |
| Jul 15, 2024 | 4292 | -58 | -1.33% | 4350 | 4379 | 4280 |
| Jul 12, 2024 | 4366 | 15 | 0.34% | 4351 | 4370 | 4300 |
| Jul 11, 2024 | 4352 | 12 | 0.28% | 4340 | 4380 | 4323 |
| Jul 10, 2024 | 4329 | -38 | -0.87% | 4367 | 4367 | 4277 |
| Jul 9, 2024 | 4355 | 62 | 1.44% | 4293 | 4386 | 4285 |
| Jul 8, 2024 | 4264 | 14 | 0.33% | 4250 | 4321 | 4238 |
| Jul 5, 2024 | 4246 | -72 | -1.67% | 4318 | 4328 | 4242 |
| Jul 4, 2024 | 4298 | -7 | -0.16% | 4305 | 4323 | 4269 |
| Jul 3, 2024 | 4306 | 20 | 0.47% | 4286 | 4314 | 4238 |
| Jul 2, 2024 | 4266 | -4 | -0.09% | 4270 | 4280 | 4167 |
| Jul 1, 2024 | 4304 | 20 | 0.47% | 4284 | 4308 | 4238 |
| Jun 28, 2024 | 4238 | -122 | -2.80% | 4360 | 4360 | 4219 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Givaudan Company profile
About Givaudan S.A.
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.
Equity composition
04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).
| Industry: | Specialty Chemicals (NEC) |
Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com