Trade Givaudan SA - GIVN CFD
Add to favourite- Summary
- Historical Data
Spread | 97 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 3897 |
Open | 3909 |
1-Year Change | 4.55% |
Day's Range | 3831 - 3913 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 3831 | -72 | -1.84% | 3903 | 3917 | 3831 |
Feb 20, 2025 | 3897 | -12 | -0.31% | 3909 | 3920 | 3832 |
Feb 19, 2025 | 3929 | -52 | -1.31% | 3981 | 3995 | 3897 |
Feb 18, 2025 | 3996 | -22 | -0.55% | 4018 | 4024 | 3923 |
Feb 17, 2025 | 4029 | 13 | 0.32% | 4016 | 4041 | 3955 |
Feb 14, 2025 | 4019 | 0 | 0.00% | 4019 | 4024 | 3949 |
Feb 13, 2025 | 3851 | -8 | -0.21% | 3859 | 3929 | 3810 |
Feb 12, 2025 | 3837 | 11 | 0.29% | 3826 | 3846 | 3771 |
Feb 11, 2025 | 3829 | 4 | 0.10% | 3825 | 3853 | 3783 |
Feb 10, 2025 | 3771 | -63 | -1.64% | 3834 | 3858 | 3771 |
Feb 7, 2025 | 3857 | -45 | -1.15% | 3902 | 3927 | 3800 |
Feb 6, 2025 | 3820 | -101 | -2.58% | 3921 | 3933 | 3820 |
Feb 5, 2025 | 3896 | -7 | -0.18% | 3903 | 3951 | 3823 |
Feb 4, 2025 | 3897 | -17 | -0.43% | 3914 | 3933 | 3823 |
Feb 3, 2025 | 3896 | -40 | -1.02% | 3936 | 3964 | 3858 |
Jan 31, 2025 | 3898 | -89 | -2.23% | 3987 | 4028 | 3898 |
Jan 30, 2025 | 3920 | -78 | -1.95% | 3998 | 4015 | 3901 |
Jan 29, 2025 | 3891 | -129 | -3.21% | 4020 | 4028 | 3891 |
Jan 28, 2025 | 3951 | -47 | -1.18% | 3998 | 4080 | 3951 |
Jan 27, 2025 | 4040 | 117 | 2.98% | 3923 | 4047 | 3834 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Givaudan Company profile
About Givaudan S.A.
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.
Equity composition
04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).
Industry: | Specialty Chemicals (NEC) |
Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com