CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3831
1.69%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
Trading сonditions
Spread 97
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012201 %
Charges from full value of position ($-2.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012201%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010022 %
Charges from full value of position ($-1.90)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010022%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency CHF
Margin 5.00%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 3897
Open 3909
1-Year Change 4.55%
Day's Range 3831 - 3913
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 3831 -72 -1.84% 3903 3917 3831
Feb 20, 2025 3897 -12 -0.31% 3909 3920 3832
Feb 19, 2025 3929 -52 -1.31% 3981 3995 3897
Feb 18, 2025 3996 -22 -0.55% 4018 4024 3923
Feb 17, 2025 4029 13 0.32% 4016 4041 3955
Feb 14, 2025 4019 0 0.00% 4019 4024 3949
Feb 13, 2025 3851 -8 -0.21% 3859 3929 3810
Feb 12, 2025 3837 11 0.29% 3826 3846 3771
Feb 11, 2025 3829 4 0.10% 3825 3853 3783
Feb 10, 2025 3771 -63 -1.64% 3834 3858 3771
Feb 7, 2025 3857 -45 -1.15% 3902 3927 3800
Feb 6, 2025 3820 -101 -2.58% 3921 3933 3820
Feb 5, 2025 3896 -7 -0.18% 3903 3951 3823
Feb 4, 2025 3897 -17 -0.43% 3914 3933 3823
Feb 3, 2025 3896 -40 -1.02% 3936 3964 3858
Jan 31, 2025 3898 -89 -2.23% 3987 4028 3898
Jan 30, 2025 3920 -78 -1.95% 3998 4015 3901
Jan 29, 2025 3891 -129 -3.21% 4020 4028 3891
Jan 28, 2025 3951 -47 -1.18% 3998 4080 3951
Jan 27, 2025 4040 117 2.98% 3923 4047 3834

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Givaudan Company profile

About Givaudan S.A.

Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.

Equity composition

04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).

Industry: Specialty Chemicals (NEC)

Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH

People also watch

BTC/USD

96,660.70 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,769.34 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading