CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4335
0.32%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014992 %
Charges from full value of position ($-2.85)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.014992%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00723 %
Charges from full value of position ($-1.37)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00723%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency CHF
Margin 5%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 4349
Open 4316
1-Year Change 45.76%
Day's Range 4316 - 4368
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 4349 79 1.85% 4270 4358 4270
Jun 21, 2024 4305 -4 -0.09% 4309 4332 4280
Jun 20, 2024 4268 -3 -0.07% 4271 4338 4247
Jun 19, 2024 4268 -24 -0.56% 4292 4321 4224
Jun 18, 2024 4316 -14 -0.32% 4330 4361 4251
Jun 17, 2024 4314 18 0.42% 4296 4335 4274
Jun 14, 2024 4288 -41 -0.95% 4329 4336 4233
Jun 13, 2024 4331 -14 -0.32% 4345 4351 4282
Jun 12, 2024 4354 1 0.02% 4353 4373 4324
Jun 11, 2024 4346 -9 -0.21% 4355 4377 4306
Jun 10, 2024 4340 13 0.30% 4327 4390 4304
Jun 7, 2024 4309 -12 -0.28% 4321 4326 4253
Jun 6, 2024 4314 -19 -0.44% 4333 4352 4301
Jun 5, 2024 4314 63 1.48% 4251 4340 4251
Jun 4, 2024 4243 35 0.83% 4208 4255 4126
Jun 3, 2024 4196 46 1.11% 4150 4230 4132
May 31, 2024 4225 33 0.79% 4192 4226 4173
May 30, 2024 4197 15 0.36% 4182 4206 4137
May 29, 2024 4207 30 0.72% 4177 4243 4177
May 28, 2024 4206 -51 -1.20% 4257 4291 4190

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Givaudan Company profile

About Givaudan S.A.

Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.

Equity composition

04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).

Industry: Specialty Chemicals (NEC)

Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,707.50 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.48 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,033.90 Price
+4.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,319.82 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading