Trade Givaudan SA - GIVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3806 |
| Open | 3841 |
| 1-Year Change | -4.17% |
| Day's Range | 3742 - 3841 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3806 | 4 | 0.11% | 3802 | 3831 | 3741 |
| Mar 28, 2025 | 3832 | 28 | 0.74% | 3804 | 3839 | 3759 |
| Mar 27, 2025 | 3790 | 8 | 0.21% | 3782 | 3814 | 3755 |
| Mar 26, 2025 | 3781 | -10 | -0.26% | 3791 | 3791 | 3710 |
| Mar 25, 2025 | 3728 | -110 | -2.87% | 3838 | 3849 | 3728 |
| Mar 24, 2025 | 3830 | -21 | -0.55% | 3851 | 3877 | 3754 |
| Mar 21, 2025 | 3913 | -111 | -2.76% | 4024 | 4024 | 3877 |
| Mar 20, 2025 | 4014 | 69 | 1.75% | 3945 | 4026 | 3922 |
| Mar 19, 2025 | 3964 | -2 | -0.05% | 3966 | 3978 | 3873 |
| Mar 18, 2025 | 3957 | -5 | -0.13% | 3962 | 3987 | 3901 |
| Mar 17, 2025 | 3893 | -83 | -2.09% | 3976 | 3993 | 3893 |
| Mar 14, 2025 | 3952 | -68 | -1.69% | 4020 | 4053 | 3872 |
| Mar 13, 2025 | 4043 | 20 | 0.50% | 4023 | 4101 | 3992 |
| Mar 12, 2025 | 4053 | 91 | 2.30% | 3962 | 4058 | 3958 |
| Mar 11, 2025 | 3972 | -76 | -1.88% | 4048 | 4080 | 3939 |
| Mar 10, 2025 | 3966 | -55 | -1.37% | 4021 | 4088 | 3948 |
| Mar 7, 2025 | 3997 | 76 | 1.94% | 3921 | 4002 | 3892 |
| Mar 6, 2025 | 3916 | -20 | -0.51% | 3936 | 3943 | 3845 |
| Mar 5, 2025 | 3887 | -191 | -4.68% | 4078 | 4086 | 3887 |
| Mar 4, 2025 | 4085 | 18 | 0.44% | 4067 | 4107 | 4034 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Givaudan Company profile
About Givaudan S.A.
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.
Equity composition
04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).
| Industry: | Specialty Chemicals (NEC) |
Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com