Trade Givaudan SA - GIVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 81 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011451% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010771% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3702 |
| Open | 3775 |
| 1-Year Change | -4.84% |
| Day's Range | 3765 - 3857 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3765 | 5 | 0.13% | 3760 | 3858 | 3753 |
| Apr 23, 2025 | 3702 | -96 | -2.53% | 3798 | 3862 | 3702 |
| Apr 22, 2025 | 3794 | 8 | 0.21% | 3786 | 3804 | 3721 |
| Apr 17, 2025 | 3748 | 27 | 0.73% | 3721 | 3765 | 3700 |
| Apr 16, 2025 | 3729 | -8 | -0.21% | 3737 | 3748 | 3634 |
| Apr 15, 2025 | 3765 | 84 | 2.28% | 3681 | 3770 | 3669 |
| Apr 14, 2025 | 3759 | -10 | -0.27% | 3769 | 3770 | 3662 |
| Apr 11, 2025 | 3729 | 44 | 1.19% | 3685 | 3750 | 3600 |
| Apr 10, 2025 | 3599 | -245 | -6.37% | 3844 | 3854 | 3599 |
| Apr 9, 2025 | 3477 | -7 | -0.20% | 3484 | 3571 | 3376 |
| Apr 8, 2025 | 3566 | 48 | 1.36% | 3518 | 3596 | 3445 |
| Apr 7, 2025 | 3520 | -68 | -1.90% | 3588 | 3679 | 3452 |
| Apr 4, 2025 | 3835 | -8 | -0.21% | 3843 | 3965 | 3786 |
| Apr 3, 2025 | 3850 | 164 | 4.45% | 3686 | 3851 | 3686 |
| Apr 2, 2025 | 3822 | 44 | 1.16% | 3778 | 3822 | 3746 |
| Apr 1, 2025 | 3742 | -57 | -1.50% | 3799 | 3844 | 3738 |
| Mar 31, 2025 | 3806 | 4 | 0.11% | 3802 | 3831 | 3741 |
| Mar 28, 2025 | 3832 | 28 | 0.74% | 3804 | 3839 | 3759 |
| Mar 27, 2025 | 3790 | 8 | 0.21% | 3782 | 3814 | 3755 |
| Mar 26, 2025 | 3781 | -10 | -0.26% | 3791 | 3791 | 3710 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Givaudan Company profile
About Givaudan S.A.
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.
Equity composition
04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).
| Industry: | Specialty Chemicals (NEC) |
Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com