Trade Givaudan SA - GIVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 17 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.014914% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.007309% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4058 |
| Open | 4097 |
| 1-Year Change | 32.2% |
| Day's Range | 4035 - 4100 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 8, 2024 | 4058 | -8 | -0.20% | 4066 | 4097 | 4042 |
| May 7, 2024 | 4060 | 64 | 1.60% | 3996 | 4062 | 3948 |
| May 6, 2024 | 3987 | 12 | 0.30% | 3975 | 4006 | 3960 |
| May 3, 2024 | 3983 | 27 | 0.68% | 3956 | 4029 | 3940 |
| May 2, 2024 | 3952 | 37 | 0.95% | 3915 | 3987 | 3887 |
| Apr 30, 2024 | 3921 | -2 | -0.05% | 3923 | 3963 | 3914 |
| Apr 29, 2024 | 3940 | -15 | -0.38% | 3955 | 3977 | 3924 |
| Apr 26, 2024 | 3960 | 25 | 0.64% | 3935 | 3965 | 3896 |
| Apr 25, 2024 | 3917 | -64 | -1.61% | 3981 | 4002 | 3870 |
| Apr 24, 2024 | 3999 | 47 | 1.19% | 3952 | 4008 | 3945 |
| Apr 23, 2024 | 3947 | 35 | 0.89% | 3912 | 3977 | 3892 |
| Apr 22, 2024 | 3931 | -26 | -0.66% | 3957 | 3968 | 3921 |
| Apr 19, 2024 | 3927 | 61 | 1.58% | 3866 | 3935 | 3861 |
| Apr 18, 2024 | 3893 | -45 | -1.14% | 3938 | 3947 | 3849 |
| Apr 17, 2024 | 3873 | 13 | 0.34% | 3860 | 3909 | 3859 |
| Apr 16, 2024 | 3876 | 32 | 0.83% | 3844 | 3892 | 3843 |
| Apr 15, 2024 | 3885 | -24 | -0.61% | 3909 | 3926 | 3874 |
| Apr 12, 2024 | 3914 | -108 | -2.69% | 4022 | 4046 | 3902 |
| Apr 11, 2024 | 3979 | -53 | -1.31% | 4032 | 4112 | 3922 |
| Apr 10, 2024 | 4018 | 47 | 1.18% | 3971 | 4034 | 3945 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Givaudan Company profile
About Givaudan S.A.
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.
Equity composition
04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).
| Industry: | Specialty Chemicals (NEC) |
Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com