CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2893
0.52%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 32
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015699 %
Charges from full value of position ($-2.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.015699%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006523 %
Charges from full value of position ($-1.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.006523%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency CHF
Margin 5%
Stock exchange Switzerland
Commission on trade 0%

*Information provided by Capital.com

Givaudan SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2908
Open* 2889
1-Year Change* -3.12%
Day's Range* 2876 - 2919
52 wk Range 2,672.00-3,343.00
Average Volume (10 days) 14.48K
Average Volume (3 months) 339.50K
Market Cap 26.92B
P/E Ratio 31.17
Shares Outstanding 9.23M
Revenue 7.00B
EPS 93.52
Dividend (Yield %) 2.29846
Beta 0.96
Next Earnings Date Jan 25, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 2908 -9 -0.31% 2917 2970 2905
Oct 2, 2023 2929 -50 -1.68% 2979 2992 2916
Sep 29, 2023 2980 -5 -0.17% 2985 3030 2965
Sep 28, 2023 2968 50 1.71% 2918 2984 2858
Sep 27, 2023 2921 -3 -0.10% 2924 2967 2908
Sep 26, 2023 2941 44 1.52% 2897 2960 2897
Sep 25, 2023 2928 31 1.07% 2897 2942 2895
Sep 22, 2023 2955 50 1.72% 2905 2984 2899
Sep 21, 2023 2934 14 0.48% 2920 2996 2908
Sep 20, 2023 2961 121 4.26% 2840 2968 2840
Sep 19, 2023 2819 19 0.68% 2800 2840 2785
Sep 18, 2023 2834 35 1.25% 2799 2861 2773
Sep 15, 2023 2861 19 0.67% 2842 2882 2840
Sep 14, 2023 2844 41 1.46% 2803 2845 2776
Sep 13, 2023 2811 -10 -0.35% 2821 2826 2770
Sep 12, 2023 2835 -40 -1.39% 2875 2894 2808
Sep 11, 2023 2877 -22 -0.76% 2899 2910 2861
Sep 8, 2023 2897 -7 -0.24% 2904 2926 2878
Sep 7, 2023 2907 0 0.00% 2907 2936 2889
Sep 6, 2023 2915 58 2.03% 2857 2938 2820

Givaudan SA Events

Time (UTC) Country Event
Friday, October 6, 2023

Time (UTC)

10:59

Country

CH

Event

Givaudan SA Investor Days
Givaudan SA Investor Days

Forecast

-

Previous

-
Thursday, October 12, 2023

Time (UTC)

05:00

Country

CH

Event

Q3 2023 Givaudan SA Corporate Sales Release
Q3 2023 Givaudan SA Corporate Sales Release

Forecast

-

Previous

-
Thursday, November 2, 2023

Time (UTC)

10:59

Country

CH

Event

Givaudan SA at ZKB Swiss Equity Conference
Givaudan SA at ZKB Swiss Equity Conference

Forecast

-

Previous

-
Tuesday, November 14, 2023

Time (UTC)

10:59

Country

CH

Event

Givaudan SA at UBS European Conference
Givaudan SA at UBS European Conference

Forecast

-

Previous

-
Tuesday, December 5, 2023

Time (UTC)

10:59

Country

CH

Event

Givaudan SA at Berenberg European Conference
Givaudan SA at Berenberg European Conference

Forecast

-

Previous

-
Thursday, January 25, 2024

Time (UTC)

06:00

Country

CH

Event

Full Year 2023 Givaudan SA Earnings Release
Full Year 2023 Givaudan SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 7117 6684 6322 6203 5527
Revenue 7117 6684 6322 6203 5527
Cost of Revenue, Total 4355 3829 3663 3673 3198
Gross Profit 2762 2855 2659 2530 2329
Total Operating Expense 6005 5595 5326 5283 4644
Selling/General/Admin. Expenses, Total 1063 1100 1001 970 886
Research & Development 477 498 474 459 429
Depreciation / Amortization 127 158 163 143 110
Interest Expense (Income) - Net Operating -11 -2 -3 -4 -5
Unusual Expense (Income) 2 17 44 34 8
Other Operating Expenses, Total -8 -5 -16 8 18
Operating Income 1112 1089 996 920 883
Interest Income (Expense), Net Non-Operating -172 -97 -88 -78 -85
Other, Net -12 -27 -32 -34 -26
Net Income Before Taxes 928 965 876 808 772
Net Income After Taxes 856 821 743 702 663
Net Income Before Extra. Items 856 821 743 702 663
Net Income 856 821 743 702 663
Income Available to Common Excl. Extra. Items 856 821 743 702 663
Income Available to Common Incl. Extra. Items 856 821 743 702 663
Diluted Net Income 856 821 743 702 663
Diluted Weighted Average Shares 9.25315 9.29086 9.29181 9.28685 9.29156
Diluted EPS Excluding Extraordinary Items 92.5091 88.3664 79.9629 75.5908 71.3551
Dividends per Share - Common Stock Primary Issue 67 66 64 62 60
Diluted Normalized EPS 92.7084 89.9231 83.9793 78.7716 72.0946
Minority Interest 0 0 0 0 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 3535 3465 3652 3311 3373
Revenue 3535 3465 3652 3311 3373
Cost of Revenue, Total 2087 2162 2193 1936 1893
Gross Profit 1448 1303 1459 1375 1480
Total Operating Expense 2949 2984 3021 2835 2760
Selling/General/Admin. Expenses, Total 523 533 530 564 536
Research & Development 244 236 241 253 245
Depreciation / Amortization 60 59 68 77 81
Interest Expense (Income) - Net Operating -3 0 -11 0 -2
Unusual Expense (Income) 2 -3 5 11 6
Other Operating Expenses, Total 36 -3 -5 -6 1
Operating Income 586 481 631 476 613
Interest Income (Expense), Net Non-Operating -57 -60 -112 -62 -35
Other, Net -13 -5 -7 -15 -12
Net Income Before Taxes 516 416 512 399 566
Net Income After Taxes 449 416 440 340 481
Minority Interest 0 0 0 0 0
Net Income Before Extra. Items 449 416 440 340 481
Net Income 449 416 440 340 481
Income Available to Common Excl. Extra. Items 449 416 440 340 481
Income Available to Common Incl. Extra. Items 449 416 440 340 481
Diluted Net Income 449 416 440 340 481
Diluted Weighted Average Shares 9.25267 9.24651 9.25979 9.29329 9.28843
Diluted EPS Excluding Extraordinary Items 48.5265 44.9899 47.5173 36.5855 51.7849
Dividends per Share - Common Stock Primary Issue 0 67 0 66 0
Diluted Normalized EPS 48.7146 44.6655 47.9813 37.5942 52.3338
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3707 3407 3299 3242 3121
Cash and Short Term Investments 488 278 415 456 427
Cash 245 264 339 379 267
Short Term Investments 243 13 76 77 160
Total Receivables, Net 1583 1521 1425 1415 1294
Accounts Receivable - Trade, Net 1512 1464 1358 1364 1250
Total Inventory 1423 1380 1201 1149 1098
Other Current Assets, Total 149 163 208 187 249
Total Assets 11509 11434 10658 10396 9277
Property/Plant/Equipment, Total - Net 2293 2301 2222 2326 1759
Property/Plant/Equipment, Total - Gross 4527 4360 4152 4143 3423
Accumulated Depreciation, Total -2234 -2069 -1930 -1817 -1664
Goodwill, Net 3423 3496 3294 3146 2968
Intangibles, Net 1223 1361 1249 1140 1040
Long Term Investments 339 334 215 211 96
Other Long Term Assets, Total 524 535 379 331 293
Total Current Liabilities 1971 2322 1796 1830 1350
Accounts Payable 861 1008 809 833 719
Accrued Expenses 164 235 211 189 178
Notes Payable/Short Term Debt 0 1 1 2 3
Current Port. of LT Debt/Capital Leases 356 428 205 333 1
Other Current Liabilities, Total 590 650 570 473 449
Total Liabilities 7277 7505 7168 6756 5567
Total Long Term Debt 4649 4244 4245 3796 3266
Long Term Debt 4297 3888 3876 3397 3266
Deferred Income Tax 270 285 310 280 238
Other Liabilities, Total 382 642 799 831 691
Total Equity 4232 3929 3490 3640 3710
Common Stock 92 92 92 92 92
Retained Earnings (Accumulated Deficit) 6614 6365 6133 5961 5811
Other Equity, Total -2474 -2528 -2735 -2413 -2193
Total Liabilities & Shareholders’ Equity 11509 11434 10658 10396 9277
Total Common Shares Outstanding 9.22681 9.22093 9.21702 9.21805 9.22168
Prepaid Expenses 64 65 50 35 53
Minority Interest 5 12 18 19 22
Capital Lease Obligations 352 356 369 399
Cash & Equivalents 1
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 3707 3942 3407 3606
Cash and Short Term Investments 488 323 278 310
Cash & Equivalents 475 310 274 306
Short Term Investments 13 13 4 4
Total Receivables, Net 1583 1760 1521 1626
Accounts Receivable - Trade, Net 1512 1683 1464 1565
Total Inventory 1423 1585 1380 1396
Prepaid Expenses 64 95 65 65
Other Current Assets, Total 149 179 163 209
Total Assets 11509 11914 11434 11342
Property/Plant/Equipment, Total - Net 2293 2307 2301 2260
Intangibles, Net 4646 4796 4857 4614
Long Term Investments 339 338 334 333
Other Long Term Assets, Total 524 531 535 529
Total Current Liabilities 1971 2872 2322 2414
Accounts Payable 861 960 1008 870
Accrued Expenses 164 149 235 179
Notes Payable/Short Term Debt 0 4 1 6
Current Port. of LT Debt/Capital Leases 356 1136 428 721
Other Current Liabilities, Total 590 623 650 638
Total Liabilities 7277 7898 7505 7690
Total Long Term Debt 4649 4299 4244 4306
Long Term Debt 4297 3952 3888 3928
Capital Lease Obligations 352 347 356 378
Deferred Income Tax 270 309 285 309
Minority Interest 5 5 12 14
Other Liabilities, Total 382 413 642 647
Total Equity 4232 4016 3929 3652
Common Stock 92 92 92 92
Retained Earnings (Accumulated Deficit) 6614 6198 6365 6025
Other Equity, Total -2474 -2274 -2528 -2465
Total Liabilities & Shareholders’ Equity 11509 11914 11434 11342
Total Common Shares Outstanding 9.22681 9.22681 9.22093 9.22792
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 856 821 743 702 663
Cash From Operating Activities 948 1288 1189 1136 916
Cash From Operating Activities 209 204 201 193 127
Amortization 155 186 187 161 125
Non-Cash Items 238 396 373 252 186
Cash Taxes Paid 182 153 125 106 73
Cash Interest Paid 72 72 53 51 29
Changes in Working Capital -510 -319 -315 -172 -185
Cash From Investing Activities -428 -907 -819 -891 -1859
Capital Expenditures -304 -256 -227 -320 -294
Other Investing Cash Flow Items, Total -124 -651 -592 -571 -1565
Cash From Financing Activities -308 -518 -402 -204 848
Financing Cash Flow Items -81 -109 -88 -61 -56
Total Cash Dividends Paid -607 -589 -571 -552 -534
Issuance (Retirement) of Debt, Net 431 249 313 409 1438
Foreign Exchange Effects -11 -1 -9 -12 -16
Net Change in Cash 201 -138 -41 29 -111
Issuance (Retirement) of Stock, Net -51 -69 -56
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 856 440 821 481
Cash From Operating Activities 948 131 1288 415
Cash From Operating Activities 209 103 204 101
Amortization 155 82 186 95
Non-Cash Items 238 162 396 218
Cash Taxes Paid 182 152 153 107
Cash Interest Paid 72 35 72 32
Changes in Working Capital -510 -656 -319 -480
Cash From Investing Activities -428 -232 -907 -335
Capital Expenditures -304 -164 -256 -124
Other Investing Cash Flow Items, Total -124 -68 -651 -211
Cash From Financing Activities -308 135 -518 -194
Financing Cash Flow Items -81 -43 -109 -40
Total Cash Dividends Paid -607 -607 -589 -589
Issuance (Retirement) of Stock, Net -51 -51 -69 -52
Issuance (Retirement) of Debt, Net 431 836 249 487
Foreign Exchange Effects -11 2 -1 9
Net Change in Cash 201 36 -138 -105
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Gates (William Henry III) Individual Investor 13.8573 1279526 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.06 467219 0 2022-12-31 LOW
Haldor Foundation Corporation 4.9559 457603 179672 2023-07-03 MED
UBS Asset Management (Switzerland) Investment Advisor 3.1176 287864 123252 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5629 236647 997 2023-07-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5696 144928 18310 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 1.4631 135092 -1456 2023-07-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.24 114496 1087 2023-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1921 110076 1421 2023-07-31 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 1.0799 99710 909 2023-07-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.878 81069 926 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 0.799 73777 -161 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.784 72391 -130 2023-06-30 LOW
California Public Employees' Retirement System Pension Fund 0.7127 65811 -4206 2022-06-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4693 43331 41 2023-07-31 LOW
Nuveen LLC Pension Fund 0.4344 40111 -483 2023-07-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4249 39237 31 2023-06-30 LOW
UBS Asset Management Switzerland AG Investment Advisor 0.3705 34209 0 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3672 33905 33 2023-07-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.2989 27602 -454 2023-07-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Givaudan Company profile

About Givaudan S.A.

Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.

Equity composition

04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).

Industry: Specialty Chemicals (NEC)

Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Gold

1,821.34 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

83.56 Price
-5.630% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,789.25 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.54 Price
+3.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading