Trade Givaudan SA - GIVN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 32 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.015699% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.006523% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CHF | ||||||||
Margin | 5% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Givaudan SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2908 |
Open* | 2889 |
1-Year Change* | -3.12% |
Day's Range* | 2876 - 2919 |
52 wk Range | 2,672.00-3,343.00 |
Average Volume (10 days) | 14.48K |
Average Volume (3 months) | 339.50K |
Market Cap | 26.92B |
P/E Ratio | 31.17 |
Shares Outstanding | 9.23M |
Revenue | 7.00B |
EPS | 93.52 |
Dividend (Yield %) | 2.29846 |
Beta | 0.96 |
Next Earnings Date | Jan 25, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 3, 2023 | 2908 | -9 | -0.31% | 2917 | 2970 | 2905 |
Oct 2, 2023 | 2929 | -50 | -1.68% | 2979 | 2992 | 2916 |
Sep 29, 2023 | 2980 | -5 | -0.17% | 2985 | 3030 | 2965 |
Sep 28, 2023 | 2968 | 50 | 1.71% | 2918 | 2984 | 2858 |
Sep 27, 2023 | 2921 | -3 | -0.10% | 2924 | 2967 | 2908 |
Sep 26, 2023 | 2941 | 44 | 1.52% | 2897 | 2960 | 2897 |
Sep 25, 2023 | 2928 | 31 | 1.07% | 2897 | 2942 | 2895 |
Sep 22, 2023 | 2955 | 50 | 1.72% | 2905 | 2984 | 2899 |
Sep 21, 2023 | 2934 | 14 | 0.48% | 2920 | 2996 | 2908 |
Sep 20, 2023 | 2961 | 121 | 4.26% | 2840 | 2968 | 2840 |
Sep 19, 2023 | 2819 | 19 | 0.68% | 2800 | 2840 | 2785 |
Sep 18, 2023 | 2834 | 35 | 1.25% | 2799 | 2861 | 2773 |
Sep 15, 2023 | 2861 | 19 | 0.67% | 2842 | 2882 | 2840 |
Sep 14, 2023 | 2844 | 41 | 1.46% | 2803 | 2845 | 2776 |
Sep 13, 2023 | 2811 | -10 | -0.35% | 2821 | 2826 | 2770 |
Sep 12, 2023 | 2835 | -40 | -1.39% | 2875 | 2894 | 2808 |
Sep 11, 2023 | 2877 | -22 | -0.76% | 2899 | 2910 | 2861 |
Sep 8, 2023 | 2897 | -7 | -0.24% | 2904 | 2926 | 2878 |
Sep 7, 2023 | 2907 | 0 | 0.00% | 2907 | 2936 | 2889 |
Sep 6, 2023 | 2915 | 58 | 2.03% | 2857 | 2938 | 2820 |
Givaudan SA Events
Time (UTC) | Country | Event |
---|---|---|
Friday, October 6, 2023 | ||
Time (UTC) 10:59 | Country CH
| Event Givaudan SA Investor Days Givaudan SA Investor DaysForecast -Previous - |
Thursday, October 12, 2023 | ||
Time (UTC) 05:00 | Country CH
| Event Q3 2023 Givaudan SA Corporate Sales Release Q3 2023 Givaudan SA Corporate Sales ReleaseForecast -Previous - |
Thursday, November 2, 2023 | ||
Time (UTC) 10:59 | Country CH
| Event Givaudan SA at ZKB Swiss Equity Conference Givaudan SA at ZKB Swiss Equity ConferenceForecast -Previous - |
Tuesday, November 14, 2023 | ||
Time (UTC) 10:59 | Country CH
| Event Givaudan SA at UBS European Conference Givaudan SA at UBS European ConferenceForecast -Previous - |
Tuesday, December 5, 2023 | ||
Time (UTC) 10:59 | Country CH
| Event Givaudan SA at Berenberg European Conference Givaudan SA at Berenberg European ConferenceForecast -Previous - |
Thursday, January 25, 2024 | ||
Time (UTC) 06:00 | Country CH
| Event Full Year 2023 Givaudan SA Earnings Release Full Year 2023 Givaudan SA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 7117 | 6684 | 6322 | 6203 | 5527 |
Revenue | 7117 | 6684 | 6322 | 6203 | 5527 |
Cost of Revenue, Total | 4355 | 3829 | 3663 | 3673 | 3198 |
Gross Profit | 2762 | 2855 | 2659 | 2530 | 2329 |
Total Operating Expense | 6005 | 5595 | 5326 | 5283 | 4644 |
Selling/General/Admin. Expenses, Total | 1063 | 1100 | 1001 | 970 | 886 |
Research & Development | 477 | 498 | 474 | 459 | 429 |
Depreciation / Amortization | 127 | 158 | 163 | 143 | 110 |
Interest Expense (Income) - Net Operating | -11 | -2 | -3 | -4 | -5 |
Unusual Expense (Income) | 2 | 17 | 44 | 34 | 8 |
Other Operating Expenses, Total | -8 | -5 | -16 | 8 | 18 |
Operating Income | 1112 | 1089 | 996 | 920 | 883 |
Interest Income (Expense), Net Non-Operating | -172 | -97 | -88 | -78 | -85 |
Other, Net | -12 | -27 | -32 | -34 | -26 |
Net Income Before Taxes | 928 | 965 | 876 | 808 | 772 |
Net Income After Taxes | 856 | 821 | 743 | 702 | 663 |
Net Income Before Extra. Items | 856 | 821 | 743 | 702 | 663 |
Net Income | 856 | 821 | 743 | 702 | 663 |
Income Available to Common Excl. Extra. Items | 856 | 821 | 743 | 702 | 663 |
Income Available to Common Incl. Extra. Items | 856 | 821 | 743 | 702 | 663 |
Diluted Net Income | 856 | 821 | 743 | 702 | 663 |
Diluted Weighted Average Shares | 9.25315 | 9.29086 | 9.29181 | 9.28685 | 9.29156 |
Diluted EPS Excluding Extraordinary Items | 92.5091 | 88.3664 | 79.9629 | 75.5908 | 71.3551 |
Dividends per Share - Common Stock Primary Issue | 67 | 66 | 64 | 62 | 60 |
Diluted Normalized EPS | 92.7084 | 89.9231 | 83.9793 | 78.7716 | 72.0946 |
Minority Interest | 0 | 0 | 0 | 0 | 0 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 3535 | 3465 | 3652 | 3311 | 3373 |
Revenue | 3535 | 3465 | 3652 | 3311 | 3373 |
Cost of Revenue, Total | 2087 | 2162 | 2193 | 1936 | 1893 |
Gross Profit | 1448 | 1303 | 1459 | 1375 | 1480 |
Total Operating Expense | 2949 | 2984 | 3021 | 2835 | 2760 |
Selling/General/Admin. Expenses, Total | 523 | 533 | 530 | 564 | 536 |
Research & Development | 244 | 236 | 241 | 253 | 245 |
Depreciation / Amortization | 60 | 59 | 68 | 77 | 81 |
Interest Expense (Income) - Net Operating | -3 | 0 | -11 | 0 | -2 |
Unusual Expense (Income) | 2 | -3 | 5 | 11 | 6 |
Other Operating Expenses, Total | 36 | -3 | -5 | -6 | 1 |
Operating Income | 586 | 481 | 631 | 476 | 613 |
Interest Income (Expense), Net Non-Operating | -57 | -60 | -112 | -62 | -35 |
Other, Net | -13 | -5 | -7 | -15 | -12 |
Net Income Before Taxes | 516 | 416 | 512 | 399 | 566 |
Net Income After Taxes | 449 | 416 | 440 | 340 | 481 |
Minority Interest | 0 | 0 | 0 | 0 | 0 |
Net Income Before Extra. Items | 449 | 416 | 440 | 340 | 481 |
Net Income | 449 | 416 | 440 | 340 | 481 |
Income Available to Common Excl. Extra. Items | 449 | 416 | 440 | 340 | 481 |
Income Available to Common Incl. Extra. Items | 449 | 416 | 440 | 340 | 481 |
Diluted Net Income | 449 | 416 | 440 | 340 | 481 |
Diluted Weighted Average Shares | 9.25267 | 9.24651 | 9.25979 | 9.29329 | 9.28843 |
Diluted EPS Excluding Extraordinary Items | 48.5265 | 44.9899 | 47.5173 | 36.5855 | 51.7849 |
Dividends per Share - Common Stock Primary Issue | 0 | 67 | 0 | 66 | 0 |
Diluted Normalized EPS | 48.7146 | 44.6655 | 47.9813 | 37.5942 | 52.3338 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3707 | 3407 | 3299 | 3242 | 3121 |
Cash and Short Term Investments | 488 | 278 | 415 | 456 | 427 |
Cash | 245 | 264 | 339 | 379 | 267 |
Short Term Investments | 243 | 13 | 76 | 77 | 160 |
Total Receivables, Net | 1583 | 1521 | 1425 | 1415 | 1294 |
Accounts Receivable - Trade, Net | 1512 | 1464 | 1358 | 1364 | 1250 |
Total Inventory | 1423 | 1380 | 1201 | 1149 | 1098 |
Other Current Assets, Total | 149 | 163 | 208 | 187 | 249 |
Total Assets | 11509 | 11434 | 10658 | 10396 | 9277 |
Property/Plant/Equipment, Total - Net | 2293 | 2301 | 2222 | 2326 | 1759 |
Property/Plant/Equipment, Total - Gross | 4527 | 4360 | 4152 | 4143 | 3423 |
Accumulated Depreciation, Total | -2234 | -2069 | -1930 | -1817 | -1664 |
Goodwill, Net | 3423 | 3496 | 3294 | 3146 | 2968 |
Intangibles, Net | 1223 | 1361 | 1249 | 1140 | 1040 |
Long Term Investments | 339 | 334 | 215 | 211 | 96 |
Other Long Term Assets, Total | 524 | 535 | 379 | 331 | 293 |
Total Current Liabilities | 1971 | 2322 | 1796 | 1830 | 1350 |
Accounts Payable | 861 | 1008 | 809 | 833 | 719 |
Accrued Expenses | 164 | 235 | 211 | 189 | 178 |
Notes Payable/Short Term Debt | 0 | 1 | 1 | 2 | 3 |
Current Port. of LT Debt/Capital Leases | 356 | 428 | 205 | 333 | 1 |
Other Current Liabilities, Total | 590 | 650 | 570 | 473 | 449 |
Total Liabilities | 7277 | 7505 | 7168 | 6756 | 5567 |
Total Long Term Debt | 4649 | 4244 | 4245 | 3796 | 3266 |
Long Term Debt | 4297 | 3888 | 3876 | 3397 | 3266 |
Deferred Income Tax | 270 | 285 | 310 | 280 | 238 |
Other Liabilities, Total | 382 | 642 | 799 | 831 | 691 |
Total Equity | 4232 | 3929 | 3490 | 3640 | 3710 |
Common Stock | 92 | 92 | 92 | 92 | 92 |
Retained Earnings (Accumulated Deficit) | 6614 | 6365 | 6133 | 5961 | 5811 |
Other Equity, Total | -2474 | -2528 | -2735 | -2413 | -2193 |
Total Liabilities & Shareholders’ Equity | 11509 | 11434 | 10658 | 10396 | 9277 |
Total Common Shares Outstanding | 9.22681 | 9.22093 | 9.21702 | 9.21805 | 9.22168 |
Prepaid Expenses | 64 | 65 | 50 | 35 | 53 |
Minority Interest | 5 | 12 | 18 | 19 | 22 |
Capital Lease Obligations | 352 | 356 | 369 | 399 | |
Cash & Equivalents | 1 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total Current Assets | 3707 | 3942 | 3407 | 3606 |
Cash and Short Term Investments | 488 | 323 | 278 | 310 |
Cash & Equivalents | 475 | 310 | 274 | 306 |
Short Term Investments | 13 | 13 | 4 | 4 |
Total Receivables, Net | 1583 | 1760 | 1521 | 1626 |
Accounts Receivable - Trade, Net | 1512 | 1683 | 1464 | 1565 |
Total Inventory | 1423 | 1585 | 1380 | 1396 |
Prepaid Expenses | 64 | 95 | 65 | 65 |
Other Current Assets, Total | 149 | 179 | 163 | 209 |
Total Assets | 11509 | 11914 | 11434 | 11342 |
Property/Plant/Equipment, Total - Net | 2293 | 2307 | 2301 | 2260 |
Intangibles, Net | 4646 | 4796 | 4857 | 4614 |
Long Term Investments | 339 | 338 | 334 | 333 |
Other Long Term Assets, Total | 524 | 531 | 535 | 529 |
Total Current Liabilities | 1971 | 2872 | 2322 | 2414 |
Accounts Payable | 861 | 960 | 1008 | 870 |
Accrued Expenses | 164 | 149 | 235 | 179 |
Notes Payable/Short Term Debt | 0 | 4 | 1 | 6 |
Current Port. of LT Debt/Capital Leases | 356 | 1136 | 428 | 721 |
Other Current Liabilities, Total | 590 | 623 | 650 | 638 |
Total Liabilities | 7277 | 7898 | 7505 | 7690 |
Total Long Term Debt | 4649 | 4299 | 4244 | 4306 |
Long Term Debt | 4297 | 3952 | 3888 | 3928 |
Capital Lease Obligations | 352 | 347 | 356 | 378 |
Deferred Income Tax | 270 | 309 | 285 | 309 |
Minority Interest | 5 | 5 | 12 | 14 |
Other Liabilities, Total | 382 | 413 | 642 | 647 |
Total Equity | 4232 | 4016 | 3929 | 3652 |
Common Stock | 92 | 92 | 92 | 92 |
Retained Earnings (Accumulated Deficit) | 6614 | 6198 | 6365 | 6025 |
Other Equity, Total | -2474 | -2274 | -2528 | -2465 |
Total Liabilities & Shareholders’ Equity | 11509 | 11914 | 11434 | 11342 |
Total Common Shares Outstanding | 9.22681 | 9.22681 | 9.22093 | 9.22792 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 856 | 821 | 743 | 702 | 663 |
Cash From Operating Activities | 948 | 1288 | 1189 | 1136 | 916 |
Cash From Operating Activities | 209 | 204 | 201 | 193 | 127 |
Amortization | 155 | 186 | 187 | 161 | 125 |
Non-Cash Items | 238 | 396 | 373 | 252 | 186 |
Cash Taxes Paid | 182 | 153 | 125 | 106 | 73 |
Cash Interest Paid | 72 | 72 | 53 | 51 | 29 |
Changes in Working Capital | -510 | -319 | -315 | -172 | -185 |
Cash From Investing Activities | -428 | -907 | -819 | -891 | -1859 |
Capital Expenditures | -304 | -256 | -227 | -320 | -294 |
Other Investing Cash Flow Items, Total | -124 | -651 | -592 | -571 | -1565 |
Cash From Financing Activities | -308 | -518 | -402 | -204 | 848 |
Financing Cash Flow Items | -81 | -109 | -88 | -61 | -56 |
Total Cash Dividends Paid | -607 | -589 | -571 | -552 | -534 |
Issuance (Retirement) of Debt, Net | 431 | 249 | 313 | 409 | 1438 |
Foreign Exchange Effects | -11 | -1 | -9 | -12 | -16 |
Net Change in Cash | 201 | -138 | -41 | 29 | -111 |
Issuance (Retirement) of Stock, Net | -51 | -69 | -56 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 856 | 440 | 821 | 481 |
Cash From Operating Activities | 948 | 131 | 1288 | 415 |
Cash From Operating Activities | 209 | 103 | 204 | 101 |
Amortization | 155 | 82 | 186 | 95 |
Non-Cash Items | 238 | 162 | 396 | 218 |
Cash Taxes Paid | 182 | 152 | 153 | 107 |
Cash Interest Paid | 72 | 35 | 72 | 32 |
Changes in Working Capital | -510 | -656 | -319 | -480 |
Cash From Investing Activities | -428 | -232 | -907 | -335 |
Capital Expenditures | -304 | -164 | -256 | -124 |
Other Investing Cash Flow Items, Total | -124 | -68 | -651 | -211 |
Cash From Financing Activities | -308 | 135 | -518 | -194 |
Financing Cash Flow Items | -81 | -43 | -109 | -40 |
Total Cash Dividends Paid | -607 | -607 | -589 | -589 |
Issuance (Retirement) of Stock, Net | -51 | -51 | -69 | -52 |
Issuance (Retirement) of Debt, Net | 431 | 836 | 249 | 487 |
Foreign Exchange Effects | -11 | 2 | -1 | 9 |
Net Change in Cash | 201 | 36 | -138 | -105 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Gates (William Henry III) | Individual Investor | 13.8573 | 1279526 | 0 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.06 | 467219 | 0 | 2022-12-31 | LOW |
Haldor Foundation | Corporation | 4.9559 | 457603 | 179672 | 2023-07-03 | MED |
UBS Asset Management (Switzerland) | Investment Advisor | 3.1176 | 287864 | 123252 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5629 | 236647 | 997 | 2023-07-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5696 | 144928 | 18310 | 2022-12-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 1.4631 | 135092 | -1456 | 2023-07-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.24 | 114496 | 1087 | 2023-06-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1921 | 110076 | 1421 | 2023-07-31 | LOW |
Zürcher Kantonalbank (Asset Management) | Bank and Trust | 1.0799 | 99710 | 909 | 2023-07-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.878 | 81069 | 926 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.799 | 73777 | -161 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.784 | 72391 | -130 | 2023-06-30 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.7127 | 65811 | -4206 | 2022-06-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.4693 | 43331 | 41 | 2023-07-31 | LOW |
Nuveen LLC | Pension Fund | 0.4344 | 40111 | -483 | 2023-07-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4249 | 39237 | 31 | 2023-06-30 | LOW |
UBS Asset Management Switzerland AG | Investment Advisor | 0.3705 | 34209 | 0 | 2023-07-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.3672 | 33905 | 33 | 2023-07-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.2989 | 27602 | -454 | 2023-07-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Givaudan Company profile
About Givaudan S.A.
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Givaudan S.A. revenues increased 6% to SF6.68B. Net income increased 10% to SF821M. Revenues reflect Taste & Wellbeing segment increase of 6% to SF3.59B, Fragrance Ingredients and Active Beauty segment increase of 4% to SF2.64B, Fragrance Compounds segment increase of 14% to SF451M, Europe segment increase of 8% to SF1.85B, Asia Pacific segment increase of 5% to SF1.69B.
Equity composition
04/2009, Rights Issue, 1 new share for every 31 shares held @ CHF 330 (Factor: 1.01551). 06/2009, Rights Issue, 2 new shares for every 15 shares held @ CHF 420 (Factor: 1.04208).
Industry: | Specialty Chemicals (NEC) |
Chemin de la Parfumerie 5
VERNIER
GENEVE 1214
CH
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com