Trade British Pound / Hong Kong Dollar CFD

Add to favourite

10.04756

0.17%

0.00050

Low: 10.0287

High: 10.0864

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00050

Long position overnight fee

-0.0006%

Short position overnight fee

-0.00762%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	10.08008	0.01731	0.17%	10.06277	10.08975	10.06260
Mar 30, 2025	10.06272	0.00560	0.06%	10.05712	10.06560	10.05103
Mar 28, 2025	10.06387	-0.00623	-0.06%	10.07010	10.08724	10.05221
Mar 27, 2025	10.07015	0.05750	0.57%	10.01265	10.10330	10.01229
Mar 26, 2025	10.01269	-0.05218	-0.52%	10.06487	10.06505	10.00622
Mar 25, 2025	10.06488	0.01903	0.19%	10.04585	10.08097	10.03105
Mar 24, 2025	10.04588	-0.00096	-0.01%	10.04684	10.08476	10.02512
Mar 23, 2025	10.04690	0.02258	0.23%	10.02432	10.04736	10.01538
Mar 21, 2025	10.03657	-0.04003	-0.40%	10.07660	10.08101	10.01222
Mar 20, 2025	10.07663	-0.03202	-0.32%	10.10865	10.11213	10.05340
Mar 19, 2025	10.10869	0.00818	0.08%	10.10051	10.10992	10.06627
Mar 18, 2025	10.10052	0.01267	0.13%	10.08785	10.10807	10.06340
Mar 17, 2025	10.08784	0.04030	0.40%	10.04754	10.09954	10.04406
Mar 16, 2025	10.04764	0.00992	0.10%	10.03772	10.05434	10.03549
Mar 14, 2025	10.04942	-0.02014	-0.20%	10.06956	10.07086	10.03462
Mar 13, 2025	10.06956	-0.00141	-0.01%	10.07097	10.08057	10.04249
Mar 12, 2025	10.07102	0.01311	0.13%	10.05791	10.09102	10.03423
Mar 11, 2025	10.05786	0.05618	0.56%	10.00168	10.07522	10.00011
Mar 10, 2025	10.00164	-0.04779	-0.48%	10.04943	10.05975	9.99063
Mar 9, 2025	10.04952	0.02710	0.27%	10.02242	10.05395	10.02239

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/HKD

The base currency – GBP. The counter currency – HKD. The GBP/HKD chart is the British pound/Hong Kong dollar currency pair. It shows how much the GBP is worth when measured against the HKD. The GBP/HKD is an exotic currency pair that is not traded so often as the majors, but also enjoys popularity among traders. The British pound, also known as “Cable” or “Sterling” is the 4th most traded currency globally. The Hong Kong dollar, the official currency of Hong Kong, is issued under the supervision of the Hong Kong Monetary Authority, the local regulator. Follow the GBP/HKD rate and explore this noteworthy trade vehicle.