CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
169.640
0.2%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.021
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.006748 %
Charges from full value of position ($33.74)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.006748%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.014968 %
Charges from full value of position ($-74.84)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.014968%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 169.373 0.029 0.02% 169.344 169.570 169.305
May 19, 2024 169.344 0.253 0.15% 169.091 169.421 168.957
May 17, 2024 169.134 0.297 0.18% 168.837 169.317 168.771
May 16, 2024 168.874 0.789 0.47% 168.085 168.915 167.320
May 15, 2024 167.999 -1.267 -0.75% 169.266 169.391 167.863
May 14, 2024 169.252 0.665 0.39% 168.587 169.350 168.543
May 13, 2024 168.595 0.765 0.46% 167.830 168.650 167.499
May 12, 2024 167.829 0.147 0.09% 167.682 167.853 167.580
May 10, 2024 167.751 0.193 0.12% 167.558 167.957 167.536
May 9, 2024 167.533 0.560 0.34% 166.973 167.740 166.729
May 8, 2024 166.973 0.602 0.36% 166.371 167.337 166.296
May 7, 2024 166.370 0.301 0.18% 166.069 166.559 165.632
May 6, 2024 166.070 0.771 0.47% 165.299 166.108 165.087
May 5, 2024 165.300 0.733 0.45% 164.567 165.338 164.390
May 3, 2024 164.642 0.334 0.20% 164.308 164.782 164.009
May 2, 2024 164.308 -2.550 -1.53% 166.858 167.376 164.037
May 1, 2024 166.897 -1.370 -0.81% 168.267 168.654 164.003
Apr 30, 2024 168.268 0.876 0.52% 167.392 168.589 167.213
Apr 29, 2024 167.398 -1.957 -1.16% 169.355 171.558 165.621
Apr 28, 2024 169.356 0.704 0.42% 168.652 169.500 168.652

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/JPY

What is the EUR/JPY currency pair?

The EUR/JPY currency pair is formed from the Eurozone’s euro and the Japanese yen. This currency pair, is so-named as it does not include the US dollar; the euro is the base currency and the yen is counter currency. The economies of Japan and Europe are becoming increasingly interconnected, and so the EUR/JPY rate has acquired considerable importance in the FX market. Boasting a high trading volume, it is one of the strongest currency pairs that does not include the USD.
 

All about the euro

The euro is the official currency of the European Union (EU), it is used by 19 of the 28 European Union countries, known as the Eurozone. Symbolised by the sign €, the currency was introduced on 1 January 1999 under the management of the European Central Bank (ECB). However, it was not until three years later, in 2002, that the currencies banknotes and coins came into common use across Europe.
 
On 1 January 2002, an initial 12 EU countries adopted the euro, replacing their national currencies. These countries were: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.
 
Today, a total of 19 EU member states hold the euro as their national currency, with the remainder, excluding the UK, committing to do so in the future. Additionally, a number of non-euro states have fixed their currencies to the value of the euro, these include the Danish krone, the Comorian franc and the Moroccan dirham.
 
The euro is the second most traded currency, in terms of volume, after the USD, with the Eurozone’s economy ranked second globally.
 

What’s the story behind the Japanese yen?

Introduced to Japan in the New Currency Act of 1871 by the Meiji government, the yen is the official currency of Japan. The name means ‘circle’, and the currency was developed to create a standardised measurement of currency for the nation after the Edo Period system.

 

In doing so, Japan began to use the gold standard measurement employed across Europe, as the new yen was tied to the weight of gold – 1.5 g – and silver – 24.26 g. To regulate and mint the newly introduced currency, the Bank of Japan was founded.

Over its history, the yen has seen periods of appreciation and depreciation. One significant period occurred after the second world war, the yen experienced a significant downturn and introduced a fixed exchange rate. By 1971, the currency had risen in value and was allowed to float.
 
Although it continues to be floated today, the currency is considered to be controlled, with strict government currency intervention. As of 2018, the Japanese yen is the third most traded currency in the world and acts as an anchor or reserve currency, after the USD, EUR and GBP.
 

What influences the EUR/JPY pair?

The EUR/JPY currency pair is influenced by a number of factors, including:
 
Economics and politics. Changes to the economic policy and status of the respective countries has a direct correlation to this currency pair. Official releases from financial institutions, such as the European Central Bank (ECB) or the Bank of Japan, relating to monetary policy, interest rates, among others create volatility for the EUR/JPY.
 
Imports and exports. With Japan’s economy heavily balanced on successfully exports, the balance of imports to exports is highly influential to the country’s economic strength.
 
Instability. Disruptions, in any form, can cause this currency pair some trouble. Whether it be natural disasters, economics or political instability. Major influences in the last few years include Japan’s 2011 combo disaster of an earthquake, causing a tsunami and nuclear disaster, while the Eurozone has been affected by a debt-crisis since 2009.
 

How to trade EUR/JPY?

Explore Capital.com to keep up-to-date with the latest changes to the EUR/JPY share price. Get current updates on the cross pair with the EUR/JPY charts and trade this powerful world currency pair.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,668.40 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,420.54 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee 0.0104%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,097.82 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,160.75 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading