CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
159.937
0.01%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.147
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004455 %
Charges from full value of position ($4.46)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.004455%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012675 %
Charges from full value of position ($-12.68)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.012675%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 159.577 -0.315 -0.20% 159.892 159.920 159.524
Dec 10, 2024 159.892 0.121 0.08% 159.771 160.052 159.364
Dec 9, 2024 159.769 1.409 0.89% 158.360 159.988 157.855
Dec 8, 2024 158.360 0.056 0.04% 158.304 158.537 158.180
Dec 6, 2024 158.515 -0.398 -0.25% 158.913 159.562 158.083
Dec 5, 2024 158.913 0.666 0.42% 158.247 159.376 157.550
Dec 4, 2024 158.247 1.015 0.65% 157.232 158.646 156.974
Dec 3, 2024 157.232 0.238 0.15% 156.994 157.972 156.168
Dec 2, 2024 156.992 -1.011 -0.64% 158.003 158.629 156.367
Dec 1, 2024 157.999 -0.152 -0.10% 158.151 158.216 157.960
Nov 29, 2024 158.235 -1.407 -0.88% 159.642 159.669 158.025
Nov 28, 2024 159.643 -0.194 -0.12% 159.837 160.330 159.419
Nov 27, 2024 159.835 -0.602 -0.38% 160.437 160.569 159.084
Nov 26, 2024 160.438 -0.793 -0.49% 161.231 161.997 160.294
Nov 25, 2024 161.228 -0.300 -0.19% 161.528 162.106 160.980
Nov 24, 2024 161.527 0.022 0.01% 161.505 161.915 161.304
Nov 22, 2024 161.247 -0.130 -0.08% 161.377 162.479 159.891
Nov 21, 2024 161.377 -2.365 -1.44% 163.742 163.772 161.362
Nov 20, 2024 163.741 -0.366 -0.22% 164.107 164.746 163.147
Nov 19, 2024 164.107 0.310 0.19% 163.797 164.144 161.484

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/JPY

What is the EUR/JPY currency pair?

The EUR/JPY currency pair is formed from the Eurozone’s euro and the Japanese yen. This currency pair, is so-named as it does not include the US dollar; the euro is the base currency and the yen is counter currency. The economies of Japan and Europe are becoming increasingly interconnected, and so the EUR/JPY rate has acquired considerable importance in the FX market. Boasting a high trading volume, it is one of the strongest currency pairs that does not include the USD.
 

All about the euro

The euro is the official currency of the European Union (EU), it is used by 19 of the 28 European Union countries, known as the Eurozone. Symbolised by the sign €, the currency was introduced on 1 January 1999 under the management of the European Central Bank (ECB). However, it was not until three years later, in 2002, that the currencies banknotes and coins came into common use across Europe.
 
On 1 January 2002, an initial 12 EU countries adopted the euro, replacing their national currencies. These countries were: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.
 
Today, a total of 19 EU member states hold the euro as their national currency, with the remainder, excluding the UK, committing to do so in the future. Additionally, a number of non-euro states have fixed their currencies to the value of the euro, these include the Danish krone, the Comorian franc and the Moroccan dirham.
 
The euro is the second most traded currency, in terms of volume, after the USD, with the Eurozone’s economy ranked second globally.
 

What’s the story behind the Japanese yen?

Introduced to Japan in the New Currency Act of 1871 by the Meiji government, the yen is the official currency of Japan. The name means ‘circle’, and the currency was developed to create a standardised measurement of currency for the nation after the Edo Period system.

 

In doing so, Japan began to use the gold standard measurement employed across Europe, as the new yen was tied to the weight of gold – 1.5 g – and silver – 24.26 g. To regulate and mint the newly introduced currency, the Bank of Japan was founded.

Over its history, the yen has seen periods of appreciation and depreciation. One significant period occurred after the second world war, the yen experienced a significant downturn and introduced a fixed exchange rate. By 1971, the currency had risen in value and was allowed to float.
 
Although it continues to be floated today, the currency is considered to be controlled, with strict government currency intervention. As of 2018, the Japanese yen is the third most traded currency in the world and acts as an anchor or reserve currency, after the USD, EUR and GBP.
 

What influences the EUR/JPY pair?

The EUR/JPY currency pair is influenced by a number of factors, including:
 
Economics and politics. Changes to the economic policy and status of the respective countries has a direct correlation to this currency pair. Official releases from financial institutions, such as the European Central Bank (ECB) or the Bank of Japan, relating to monetary policy, interest rates, among others create volatility for the EUR/JPY.
 
Imports and exports. With Japan’s economy heavily balanced on successfully exports, the balance of imports to exports is highly influential to the country’s economic strength.
 
Instability. Disruptions, in any form, can cause this currency pair some trouble. Whether it be natural disasters, economics or political instability. Major influences in the last few years include Japan’s 2011 combo disaster of an earthquake, causing a tsunami and nuclear disaster, while the Eurozone has been affected by a debt-crisis since 2009.
 

How to trade EUR/JPY?

Explore Capital.com to keep up-to-date with the latest changes to the EUR/JPY share price. Get current updates on the cross pair with the EUR/JPY charts and trade this powerful world currency pair.

People also watch

ETH/USD

3,835.56 Price
+5.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,718.70 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 1.20

BTC/USD

101,799.70 Price
+4.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.43 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01214
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading