CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
171.293
0.07%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.089
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00616 %
Charges from full value of position ($30.80)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.00616%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01438 %
Charges from full value of position ($-71.90)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.01438%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 171.293 -0.022 -0.01% 171.315 171.860 170.899
Jul 18, 2024 171.314 1.015 0.60% 170.299 171.561 170.067
Jul 17, 2024 170.299 -2.337 -1.35% 172.636 172.817 169.984
Jul 16, 2024 172.635 0.289 0.17% 172.346 172.911 172.267
Jul 15, 2024 172.347 0.050 0.03% 172.297 172.548 171.544
Jul 14, 2024 172.297 0.212 0.12% 172.085 172.426 171.986
Jul 12, 2024 172.090 -0.021 -0.01% 172.111 173.422 171.445
Jul 11, 2024 172.111 -2.946 -1.68% 175.057 175.415 171.500
Jul 10, 2024 175.055 0.597 0.34% 174.458 175.148 174.445
Jul 9, 2024 174.458 0.247 0.14% 174.211 174.580 174.008
Jul 8, 2024 174.210 0.318 0.18% 173.892 174.622 173.505
Jul 7, 2024 173.891 0.312 0.18% 173.579 174.113 173.579
Jul 5, 2024 174.157 -0.268 -0.15% 174.425 174.491 173.706
Jul 4, 2024 174.425 0.063 0.04% 174.362 174.461 173.791
Jul 3, 2024 174.362 0.803 0.46% 173.559 174.505 173.517
Jul 2, 2024 173.558 0.159 0.09% 173.399 173.591 173.074
Jul 1, 2024 173.398 0.653 0.38% 172.745 173.664 172.675
Jun 30, 2024 172.743 0.086 0.05% 172.657 172.796 172.583
Jun 28, 2024 172.305 0.238 0.14% 172.067 172.434 171.441
Jun 27, 2024 172.066 0.527 0.31% 171.539 172.155 171.374

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/JPY

What is the EUR/JPY currency pair?

The EUR/JPY currency pair is formed from the Eurozone’s euro and the Japanese yen. This currency pair, is so-named as it does not include the US dollar; the euro is the base currency and the yen is counter currency. The economies of Japan and Europe are becoming increasingly interconnected, and so the EUR/JPY rate has acquired considerable importance in the FX market. Boasting a high trading volume, it is one of the strongest currency pairs that does not include the USD.
 

All about the euro

The euro is the official currency of the European Union (EU), it is used by 19 of the 28 European Union countries, known as the Eurozone. Symbolised by the sign €, the currency was introduced on 1 January 1999 under the management of the European Central Bank (ECB). However, it was not until three years later, in 2002, that the currencies banknotes and coins came into common use across Europe.
 
On 1 January 2002, an initial 12 EU countries adopted the euro, replacing their national currencies. These countries were: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.
 
Today, a total of 19 EU member states hold the euro as their national currency, with the remainder, excluding the UK, committing to do so in the future. Additionally, a number of non-euro states have fixed their currencies to the value of the euro, these include the Danish krone, the Comorian franc and the Moroccan dirham.
 
The euro is the second most traded currency, in terms of volume, after the USD, with the Eurozone’s economy ranked second globally.
 

What’s the story behind the Japanese yen?

Introduced to Japan in the New Currency Act of 1871 by the Meiji government, the yen is the official currency of Japan. The name means ‘circle’, and the currency was developed to create a standardised measurement of currency for the nation after the Edo Period system.

 

In doing so, Japan began to use the gold standard measurement employed across Europe, as the new yen was tied to the weight of gold – 1.5 g – and silver – 24.26 g. To regulate and mint the newly introduced currency, the Bank of Japan was founded.

Over its history, the yen has seen periods of appreciation and depreciation. One significant period occurred after the second world war, the yen experienced a significant downturn and introduced a fixed exchange rate. By 1971, the currency had risen in value and was allowed to float.
 
Although it continues to be floated today, the currency is considered to be controlled, with strict government currency intervention. As of 2018, the Japanese yen is the third most traded currency in the world and acts as an anchor or reserve currency, after the USD, EUR and GBP.
 

What influences the EUR/JPY pair?

The EUR/JPY currency pair is influenced by a number of factors, including:
 
Economics and politics. Changes to the economic policy and status of the respective countries has a direct correlation to this currency pair. Official releases from financial institutions, such as the European Central Bank (ECB) or the Bank of Japan, relating to monetary policy, interest rates, among others create volatility for the EUR/JPY.
 
Imports and exports. With Japan’s economy heavily balanced on successfully exports, the balance of imports to exports is highly influential to the country’s economic strength.
 
Instability. Disruptions, in any form, can cause this currency pair some trouble. Whether it be natural disasters, economics or political instability. Major influences in the last few years include Japan’s 2011 combo disaster of an earthquake, causing a tsunami and nuclear disaster, while the Eurozone has been affected by a debt-crisis since 2009.
 

How to trade EUR/JPY?

Explore Capital.com to keep up-to-date with the latest changes to the EUR/JPY share price. Get current updates on the cross pair with the EUR/JPY charts and trade this powerful world currency pair.

People also watch

XRP/USD

0.60 Price
+3.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,513.66 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,113.35 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading