Trade ETF Series Solutions - Loncar China BioPharma ETF - CHNA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 13.36 |
Open | 13.14 |
1-Year Change | -4.58% |
Day's Range | 13.13 - 13.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 20, 2023 | 13.24 | 0.08 | 0.61% | 13.16 | 13.41 | 13.13 |
Oct 19, 2023 | 13.36 | -0.17 | -1.26% | 13.53 | 13.58 | 13.33 |
Oct 18, 2023 | 13.65 | -0.09 | -0.66% | 13.74 | 13.77 | 13.62 |
Oct 17, 2023 | 14.19 | 0.09 | 0.64% | 14.10 | 14.26 | 14.09 |
Oct 16, 2023 | 14.36 | 0.20 | 1.41% | 14.16 | 14.39 | 14.14 |
Oct 13, 2023 | 14.42 | 0.06 | 0.42% | 14.36 | 14.47 | 14.35 |
Oct 12, 2023 | 14.21 | -0.30 | -2.07% | 14.51 | 14.51 | 14.19 |
Oct 11, 2023 | 14.44 | 0.04 | 0.28% | 14.40 | 14.51 | 14.36 |
Oct 10, 2023 | 14.28 | 0.40 | 2.88% | 13.88 | 14.28 | 13.88 |
Oct 9, 2023 | 13.88 | 0.11 | 0.80% | 13.77 | 13.88 | 13.75 |
Oct 6, 2023 | 13.99 | 0.28 | 2.04% | 13.71 | 13.99 | 13.45 |
Oct 5, 2023 | 13.63 | 0.14 | 1.04% | 13.49 | 13.63 | 13.49 |
Oct 4, 2023 | 13.58 | -0.03 | -0.22% | 13.61 | 13.64 | 13.56 |
Oct 3, 2023 | 13.77 | 0.05 | 0.36% | 13.72 | 13.80 | 13.72 |
Oct 2, 2023 | 14.10 | -0.05 | -0.35% | 14.15 | 14.19 | 14.05 |
Sep 29, 2023 | 14.20 | -0.10 | -0.70% | 14.30 | 14.31 | 14.16 |
Sep 28, 2023 | 14.50 | 0.10 | 0.69% | 14.40 | 14.51 | 14.39 |
Sep 27, 2023 | 14.50 | 0.00 | 0.00% | 14.50 | 14.53 | 14.41 |
Sep 26, 2023 | 14.21 | 0.00 | 0.00% | 14.21 | 14.30 | 14.20 |
Sep 25, 2023 | 14.33 | 0.11 | 0.77% | 14.22 | 14.36 | 14.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ETF Series Solutions - Loncar China BioPharma ETF Company profile
The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index. The Advisor attempts to invest all, or substantially all, of its assets in the component securities and depositary receipts that make up the index. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries.News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com