CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük VOLTALIA - VLTSA CFD

    14.58
    0.68%
    0.26
    Madal: 14.54
    Kõrge: 14.86
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.26
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.019974%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.002248%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta EUR
    Tagatis 20%
    Aktsiabörs France
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Voltalia SA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Võtmestatistika
    Eelmine sulgemine* 14.68
    Avatud* 14.82
    Aastane muutus* 1.23%
    Päeva ulatus* 14.54 - 14.86
    52 nädala ulatus 12.67-20.94
    Keskmine maht (10 päeva) 120.75K
    Keskmine maht (3 kuud) 983.46K
    Turukapitalisatsioon 2.31B
    P/E suhtarv 116.24
    Ringluses olevad aktsiad 101.65M
    Tulu 507.39M
    EPS 0.15
    Dividendid (% kasumist) N/A
    Beeta 0.38
    Järgmine tuluaruande kuupäev Mar 22, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Jun 2, 2023 14.58 -0.26 -1.75% 14.84 14.88 14.54
    Jun 1, 2023 14.68 -0.30 -2.00% 14.98 15.06 14.48
    May 31, 2023 14.92 0.46 3.18% 14.46 14.98 14.46
    May 30, 2023 14.46 0.12 0.84% 14.34 14.56 14.34
    May 29, 2023 14.30 0.04 0.28% 14.26 14.32 14.26
    May 26, 2023 14.34 -0.06 -0.42% 14.40 14.58 14.26
    May 25, 2023 14.52 -0.14 -0.95% 14.66 14.80 14.44
    May 24, 2023 14.66 0.24 1.66% 14.42 14.70 14.32
    May 23, 2023 14.42 0.40 2.85% 14.02 14.46 13.98
    May 22, 2023 14.00 -0.14 -0.99% 14.14 14.22 13.82
    May 19, 2023 14.22 0.32 2.30% 13.90 14.28 13.88
    May 18, 2023 13.92 -0.22 -1.56% 14.14 14.14 13.80
    May 17, 2023 14.26 -0.24 -1.66% 14.50 14.58 14.16
    May 16, 2023 14.68 0.18 1.24% 14.50 14.72 14.50
    May 15, 2023 14.56 0.38 2.68% 14.18 14.58 14.18
    May 12, 2023 14.02 0.06 0.43% 13.96 14.08 13.84
    May 11, 2023 14.10 0.04 0.28% 14.06 14.36 14.00
    May 10, 2023 14.16 0.40 2.91% 13.76 14.22 13.76
    May 9, 2023 13.80 0.06 0.44% 13.74 13.84 13.58
    May 8, 2023 13.88 0.00 0.00% 13.88 14.00 13.88

    VOLTALIA Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Wednesday, July 26, 2023

    Kellaaeg (UTC) (UTC)

    14:00

    Riik

    FR

    Sündmus

    Q2 2023 Voltalia SA Corporate Sales Release
    Q2 2023 Voltalia SA Corporate Sales Release

    Forecast

    -

    Previous

    -
    Wednesday, September 27, 2023

    Kellaaeg (UTC) (UTC)

    06:30

    Riik

    FR

    Sündmus

    Half Year 2023 Voltalia SA Earnings Release
    Half Year 2023 Voltalia SA Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Kellaaeg (UTC) (UTC)

    14:00

    Riik

    FR

    Sündmus

    Q3 2023 Voltalia SA Corporate Sales Release
    Q3 2023 Voltalia SA Corporate Sales Release

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 469.027 461.324 233.457 175.47 180.66
    Tulu 596.977 543.933 299.557 274.77 248.86
    Other Revenue, Total -127.95 -82.609 -66.1 -99.3 -68.2
    Kulud, Kokku 173.463 119.74 31.749 9.574 27.282
    Kogu tegevuskulu 413.12 399.442 189.711 139.833 133.426
    Müük/Üldine/admin kulud, kokku 188.017 144.184 104.587 93.699 75.257
    Depreciation / Amortization 72.477 61.187 43.498 37.09 28.028
    Ootamatud kulutused (tulu) 8.303 7.355 8.351
    Other Operating Expenses, Total -29.14 66.976 1.526 -0.53 2.859
    Tulud majandustegevusest 55.907 61.882 43.746 35.637 47.234
    Intressitulud (kulu), muud tulud, neto -53.928 -48.867 -34.477 -32.46 -32.336
    Muud, neto 8.988 5.014 1.733 4.643 2.392
    Netotulu enne makse 10.967 18.029 11.002 7.82 17.29
    Netotulu pärast makse -7.165 0.663 7.399 2.85 5.81
    Vähemuse intress 0.238 -2.548 0.687 1.828 2.565
    Equity In Affiliates -0.247 0.562 -0.162 -0.051 0.151
    Netotulu enne erikulusid -7.174 -1.323 7.924 4.627 8.526
    Netotulu -7.174 -1.323 7.924 4.627 8.526
    Arvestatav tulu, v a erikulud -7.174 -1.323 7.924 4.627 8.525
    Arvestatav tulu, koos erikuludega -7.174 -1.323 7.924 4.627 8.525
    Jaotuse korrigeerimine
    Jaotamisele kuuluv netotulu -7.174 -1.323 7.924 4.627 8.525
    Keskmine jaotamisele kuuluv aktsia kohta 97.4872 101.637 101.906 74.3785 55.9525
    Jaotatav EPS, v a erakorralised kulud -0.07359 -0.01302 0.07776 0.06221 0.15236
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Jaotamisele kuuluv normaal-EPS -0.01823 0.03402 0.13287 0.06221 0.15236
    Total Adjustments to Net Income -0.001
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Kogutulu 270.91 198.117 309.269 152.055
    Tulu 351.299 245.678 394.681 149.252
    Other Revenue, Total -80.389 -47.561 -85.412 2.803
    Kulud, Kokku 89.575 83.888 68.606 51.134
    Kogu tegevuskulu 230.597 182.523 247.2 152.242
    Müük/Üldine/admin kulud, kokku 104.992 83.025 76.046 68.138
    Depreciation / Amortization 38.389 34.088 33.81 27.377
    Ootamatud kulutused (tulu) 9.948 -1.645 4.918 2.437
    Other Operating Expenses, Total -12.307 -16.833 63.82 3.156
    Tulud majandustegevusest 40.313 15.594 62.069 -0.187
    Intressitulud (kulu), muud tulud, neto -31.72 -22.208 -29.125 -19.742
    Muud, neto 0.68 8.308 3.331 1.683
    Netotulu enne makse 9.273 1.694 36.275 -18.246
    Netotulu pärast makse -0.601 -6.564 22.96 -22.297
    Vähemuse intress -1.886 2.124 -3.428 0.88
    Equity In Affiliates -0.059 -0.188 0.569 -0.007
    Netotulu enne erikulusid -2.546 -4.628 20.101 -21.424
    Netotulu -2.546 -4.628 20.101 -21.424
    Arvestatav tulu, v a erikulud -2.546 -4.628 20.101 -21.424
    Arvestatav tulu, koos erikuludega -2.546 -4.628 20.101 -21.424
    Jaotamisele kuuluv netotulu -2.546 -4.628 20.101 -21.424
    Keskmine jaotamisele kuuluv aktsia kohta 93.4656 101.509 101.858 95.0211
    Jaotatav EPS, v a erakorralised kulud -0.02724 -0.04559 0.19734 -0.22547
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Jaotamisele kuuluv normaal-EPS 0.04194 -0.05613 0.2279 -0.2088
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Käibevarad kokku 861.665 504.368 401.279 397.761 211.034
    Raha ja lühiajalised investeeringud 448.67 302.197 226.404 274.823 111.663
    Cash 280.229 229.652 132.634 149.744 80.557
    Raha ja ekvivalendid 103.328 61.752 87.487 120 28.051
    Lühiajalised investeeringud 65.113 10.793 6.283 5.079 3.055
    Laekumata arved, neto 152.579 94.955 103.248 60.012 42.798
    Accounts Receivable - Trade, Net 125.61 72.156 95.552 58.669 41.439
    Total Inventory 187.345 63.038 39.703 40.951 30.868
    Other Current Assets, Total 73.071 44.178 31.924 21.975 25.705
    Total Assets 3035.05 2112.96 1777.3 1577.83 986.622
    Property/Plant/Equipment, Total - Net 1766.03 1299.2 1118.58 938.038 608.228
    Property/Plant/Equipment, Total - Gross 2085.87 1544.75 1311.69 1098.78 717.31
    Accumulated Depreciation, Total -319.839 -245.545 -193.114 -160.739 -109.082
    Goodwill, Net 86.923 77.767 80.155 86.472 46.033
    Intangibles, Net 307.534 210.691 154.889 128.559 96.418
    Long Term Investments 10.811 19.411 18.352 24.641 24.315
    Other Long Term Assets, Total 2.086 1.521 4.048 2.36 0.594
    Total Current Liabilities 609.463 454.66 340.299 185.518 166.008
    Accounts Payable 241.752 231.731 125.458 75.962 48.677
    Accrued Expenses 38.733 20.861 13.443 3.562 1.332
    Notes Payable/Short Term Debt 5 0 0 0 0.102
    Current Port. of LT Debt/Capital Leases 249.883 152.331 135.311 61.552 69.22
    Other Current Liabilities, Total 74.095 49.737 66.087 44.442 46.677
    Total Liabilities 1802.64 1441.16 1136.93 845.918 668.998
    Total Long Term Debt 1025.21 882.632 703.974 592.561 435.342
    Long Term Debt 980.767 833.248 703.974 592.561 426.011
    Capital Lease Obligations 44.445 49.384 9.331
    Deferred Income Tax 25.898 16.648 16.015 2.687 1.658
    Minority Interest 106.776 62.404 55.82 51.31 54.747
    Other Liabilities, Total 35.292 24.82 20.819 13.842 11.243
    Total Equity 1232.41 671.796 640.375 731.913 317.624
    Common Stock 747.504 543.639 543.477 543.083 279.177
    Additional Paid-In Capital 516.121 235.121 235.058 235.073 96.482
    Retained Earnings (Accumulated Deficit) 87 41.717 23.77 24.829 7.056
    Other Equity, Total -118.213 -148.681 -161.93 -71.072 -65.091
    Total Liabilities & Shareholders’ Equity 3035.05 2112.96 1777.3 1577.83 986.622
    Total Common Shares Outstanding 131.001 101.653 101.727 101.654 55.5747
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Käibevarad kokku 861.665 644.786 504.368 512.419
    Raha ja lühiajalised investeeringud 448.67 373.793 302.197 334.64
    Cash 280.229 260.189 229.652 84.689
    Raha ja ekvivalendid 103.328 70.858 61.752 244.725
    Lühiajalised investeeringud 65.113 42.746 10.793 5.226
    Laekumata arved, neto 152.579 123.76 94.955 91.608
    Accounts Receivable - Trade, Net 125.61 84.798 72.156 82.78
    Total Inventory 187.345 87.608 63.038 55.011
    Other Current Assets, Total 73.071 59.625 44.178 31.16
    Total Assets 3035.05 2591.29 2112.96 2069.45
    Property/Plant/Equipment, Total - Net 1766.03 1590.66 1299.2 1251.58
    Goodwill, Net 86.923 78.123 77.767 77.768
    Intangibles, Net 307.534 257.48 210.691 200.684
    Long Term Investments 10.811 18.543 19.411 21.072
    Other Long Term Assets, Total 2.086 1.705 1.521 5.925
    Total Current Liabilities 609.463 689.525 454.66 360.938
    Accounts Payable 241.752 220.911 231.731 147.172
    Accrued Expenses 38.733 6.717 5.792 6.913
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 254.883 405.279 167.4 148.172
    Other Current Liabilities, Total 74.095 56.618 49.737 58.681
    Total Liabilities 1802.64 1834.36 1441.16 1408.52
    Total Long Term Debt 1025.21 992.4 882.632 946.973
    Long Term Debt 1025.21 992.4 882.632 946.973
    Deferred Income Tax 25.898 19.4 16.648 16.689
    Minority Interest 106.776 107.842 62.404 61.818
    Other Liabilities, Total 35.292 25.196 24.82 22.104
    Total Equity 1232.41 756.929 671.796 660.923
    Common Stock 747.504 543.639 543.639 543.58
    Additional Paid-In Capital 516.121 235.121 235.121 235.098
    Retained Earnings (Accumulated Deficit) 87 71.553 41.717 18.181
    Other Equity, Total -118.213 -93.384 -148.681 -135.936
    Total Liabilities & Shareholders’ Equity 3035.05 2591.29 2112.96 2069.45
    Total Common Shares Outstanding 131.001 101.654 101.654 95.3231
    Property/Plant/Equipment, Total - Gross 2085.87 1544.75
    Accumulated Depreciation, Total -319.839 -245.545
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu/algväärtus 55.907 61.882 43.746 35.637 47.234
    Raha majandustegevusest 34.702 131.819 85.567 47.863 59.552
    Raha majandustegevusest 73.859 71.243 46.602 28.984 29.078
    Mittelikviidsed varad -26.893 -58.165 -16.175 -21.955 2.284
    Cash Taxes Paid 16.455 13.678 8.17 9.78 6.999
    Makstud intressid 50.028 32.318 27.808 32.912 29.988
    Muutused tööjõus -68.171 56.859 11.394 5.197 -19.044
    Tulu investeeringutelt -570.968 -300.165 -315.884 -248.211 -109.24
    Kapitalikulutused -459.71 -350.093 -278.131 -233.896 -72.164
    Muud rahavood investeeringutelt, kokku -111.258 49.928 -37.753 -14.315 -37.076
    Rahavood investeeringutelt 616.101 236.12 202.199 351.347 93.844
    Rahavoogudesse investeerimine -47.901 -39.337 -25.786 -35.778 -20.178
    Aktsiate emiteerimine (tagasiost), neto 519.858 0 25.764 370.402 0.077
    Laenu väljastamine (kustutamine), neto 144.144 275.457 202.221 16.723 113.945
    Muutused valuutakursside kõikumisest 12.318 3.508 -21.505 10.136 -6.793
    Rahaline kogumuutus 92.153 71.282 -49.623 161.135 37.363
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 55.907 15.594 61.882 -0.189
    Cash From Operating Activities 34.702 4.004 131.819 13.188
    Cash From Operating Activities 73.859 31.797 71.243 33.035
    Non-Cash Items -26.893 -39.744 -66.509 -11.594
    Cash Taxes Paid 16.455 8.446 13.678 4.875
    Cash Interest Paid 50.028 23.948 32.008 16.496
    Changes in Working Capital -68.171 -3.643 65.203 -8.064
    Cash From Investing Activities -570.968 -273.774 -286.062 -117.153
    Capital Expenditures -459.71 -233.934 -350.093 -111.765
    Other Investing Cash Flow Items, Total -111.258 -39.84 64.031 -5.388
    Cash From Financing Activities 616.101 289.746 236.12 202.901
    Financing Cash Flow Items -47.901 -25.85 -39.027 -20.722
    Issuance (Retirement) of Stock, Net 519.858 34.644 0 0.282
    Issuance (Retirement) of Debt, Net 144.144 280.952 275.147 223.341
    Foreign Exchange Effects 12.318 19.667 -10.595 10.358
    Net Change in Cash 92.153 39.643 71.282 109.294
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    Mulliez Family Other Insider Investor 51.851 67997875 0 2022-10-31
    Mirova Investment Advisor 5.0337 6601218 1755657 2023-03-23 LOW
    Proparco Investment Advisor 1.8197 2386323 2651 2022-10-31
    EBRD (European Bank for Reconstruction and Development) Bank and Trust 1.6238 2129501 -349517 2022-10-31 LOW
    Schroder Investment Management (Switzerland) AG Investment Advisor 1.4414 1890294 184192 2023-03-31 LOW
    Sycomore Asset Management Investment Advisor 0.802 1051759 5000 2023-03-31 MED
    Moneta Asset Management Investment Advisor/Hedge Fund 0.794 1041269 0 2023-03-31 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7896 1035537 6352 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6533 856764 279568 2022-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5573 730789 17304 2023-03-31 LOW
    Edmond de Rothschild Asset Management (France) S.A. Investment Advisor 0.4296 563426 0 2023-02-28 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 0.3564 467357 25734 2023-04-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3441 451278 0 2023-01-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2462 322849 -4016 2023-04-30 LOW
    CA Indosuez Gestion Investment Advisor 0.2461 322704 88008 2022-12-31
    BFT Investment Managers Investment Advisor 0.208 272837 8280 2023-03-31 MED
    Credit Mutuel Asset Management Investment Advisor 0.1614 211697 31000 2023-03-31 HIGH
    Santander Asset Management Investment Advisor 0.1419 186089 186089 2023-03-31 MED
    Montanaro Asset Management Limited Investment Advisor 0.1297 170126 -56000 2023-03-31 LOW
    Tocqueville Finance S.A. Investment Advisor 0.1221 160174 0 2023-03-31 MED

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    535K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $113M+

    Igakuine investeerimise maht

    $64M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus
    Industry: Alternative Electric Utilities

    84 Boulevard de Sebastopol
    PARIS
    ILE-DE-FRANCE 75003
    FR

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0185%
    Lühikese positsiooni ööpäeva tasu 0.0103%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    BTC/USD

    27,091.55 Price
    -0.440% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    XRP/USD

    0.52 Price
    -0.720% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00400

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist