CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Terex - TEX CFD

52.60
0.61%
0.45
Madal: 51.61
Kõrge: 53.22
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.45
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Terex Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 52.28
Avatud* 51.61
Aastane muutus* 21.98%
Päeva ulatus* 51.61 - 53.22
52 nädala ulatus 26.64-52.50
Keskmine maht (10 päeva) 662.26K
Keskmine maht (3 kuud) 12.78M
Turukapitalisatsioon 3.42B
P/E suhtarv 13.75
Ringluses olevad aktsiad 67.50M
Tulu 4.19B
EPS 3.82
Dividendid (% kasumist) 0.99066
Beeta 1.72
Järgmine tuluaruande kuupäev Feb 9, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 3, 2023 52.60 1.12 2.18% 51.48 53.30 51.29
Feb 2, 2023 52.28 0.66 1.28% 51.62 52.46 50.86
Feb 1, 2023 51.40 0.98 1.94% 50.42 52.39 50.03
Jan 31, 2023 50.80 0.60 1.20% 50.20 51.16 49.62
Jan 30, 2023 50.13 0.67 1.35% 49.46 50.76 49.30
Jan 27, 2023 50.25 1.25 2.55% 49.00 50.48 48.87
Jan 26, 2023 49.62 0.89 1.83% 48.73 49.63 48.15
Jan 25, 2023 48.29 0.09 0.19% 48.20 48.69 47.16
Jan 24, 2023 49.10 1.94 4.11% 47.16 49.35 47.05
Jan 23, 2023 47.72 0.99 2.12% 46.73 47.92 46.36
Jan 20, 2023 46.77 1.30 2.86% 45.47 46.91 45.03
Jan 19, 2023 45.44 -1.14 -2.45% 46.58 46.79 44.87
Jan 18, 2023 47.19 -0.51 -1.07% 47.70 48.46 46.55
Jan 17, 2023 46.80 -0.86 -1.80% 47.66 48.40 45.97
Jan 13, 2023 47.85 1.58 3.41% 46.27 48.03 45.80
Jan 12, 2023 46.66 -0.06 -0.13% 46.72 47.64 46.27
Jan 11, 2023 46.80 1.25 2.74% 45.55 47.56 45.24
Jan 10, 2023 45.46 1.46 3.32% 44.00 45.62 43.68
Jan 9, 2023 43.94 0.60 1.38% 43.34 44.99 42.94
Jan 6, 2023 43.47 0.84 1.97% 42.63 44.01 42.43

Terex Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 4443.1 4363.4 4517.2 4353.1 3076.4 3886.8
Tulu 4443.1 4363.4 4517.2 4353.1 3076.4 3886.8
Kulud, Kokku 3688.1 3553.3 3555.3 3465.3 2537.1 3129.4
Brutokasum 755 810.1 961.9 887.8 539.3 757.4
Kogu tegevuskulu 4590.9 4236.1 4105.4 4018.1 3008 3588.2
Müük/Üldine/admin kulud, kokku 577.2 558.4 480.4 478.9 406.5 370.9
Uuringud ja arendus 86.2 81 63.2 72.4 58.9 52.2
Ootamatud kulutused (tulu) 239.4 43.4 6.5 1.5 5.5 35.7
Tulud majandustegevusest -147.8 127.3 411.8 335 68.4 298.6
Intressitulud (kulu), muud tulud, neto -97.7 -60 -62.9 -75.1 -62.3 -47.8
Muud, neto -25.2 44.7 -61.8 -12.4 4.9 13
Netotulu enne makse -270.7 112 287.1 247.5 11 263.8
Netotulu pärast makse -193.3 110.4 247.2 209.7 9 217.5
Vähemuse intress 0.3 0
Netotulu enne erikulusid -193 110.4 247.2 209.7 9 217.5
Erakorralised kulud kokku 16.9 18.3 -133.5 -155.3 -19.6 3.4
Netotulu -176.1 128.7 113.7 54.4 -10.6 220.9
Arvestatav tulu, v a erikulud -193 110.4 247.2 209.7 9 217.5
Arvestatav tulu, koos erikuludega -176.1 128.7 113.7 54.4 -10.6 220.9
Jaotamisele kuuluv netotulu -176.1 128.7 113.7 54.4 -10.6 220.9
Keskmine jaotamisele kuuluv aktsia kohta 107.9 94.9 76.9 71.8 69.6 70.9
Jaotatav EPS, v a erakorralised kulud -1.78869 1.16333 3.21456 2.92061 0.12931 3.0677
Dividends per Share - Common Stock Primary Issue 0.28 0.32 0.4 0.44 0.24 0.49
Jaotamisele kuuluv normaal-EPS -0.34652 1.61412 3.28734 2.93831 0.19397 3.48285
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 864.2 1038.7 993.8 990.1 1002.5
Tulu 864.2 1038.7 993.8 990.1 1002.5
Kulud, Kokku 688.8 807.1 815.3 818.2 816.7
Brutokasum 175.4 231.6 178.5 171.9 185.8
Kogu tegevuskulu 804.8 941.8 919.6 922 928
Müük/Üldine/admin kulud, kokku 113.9 109.1 104.3 102.1 111.3
Ootamatud kulutused (tulu) 2.1 25.6 0 1.7 0
Tulud majandustegevusest 59.4 96.9 74.2 68.1 74.5
Intressitulud (kulu), muud tulud, neto -14.6 -11.4 -11.7 -10.1 -10
Muud, neto 2.6 1.2 -1.1 10.3 -0.3
Netotulu enne makse 47.4 86.7 61.4 68.3 64.2
Netotulu pärast makse 39.7 72.3 47.5 58 52.3
Netotulu enne erikulusid 39.7 72.3 47.5 58 52.3
Erakorralised kulud kokku 0.4 1.6 0.6 0.8 -0.4
Netotulu 40.1 73.9 48.1 58.8 51.9
Arvestatav tulu, v a erikulud 39.7 72.3 47.5 58 52.3
Arvestatav tulu, koos erikuludega 40.1 73.9 48.1 58.8 51.9
Jaotamisele kuuluv netotulu 40.1 73.9 48.1 58.8 51.9
Keskmine jaotamisele kuuluv aktsia kohta 70.8 70.9 70.9 71.2 70.9
Jaotatav EPS, v a erakorralised kulud 0.56073 1.01975 0.66996 0.81461 0.73766
Dividends per Share - Common Stock Primary Issue 0.12 0.12 0.12 0.13 0.13
Jaotamisele kuuluv normaal-EPS 0.58558 1.32085 0.66996 0.83488 0.73766
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 2700.5 2383 2423 2019.7 1878.6 1767.8
Raha ja lühiajalised investeeringud 428.5 626.5 339.5 535.1 665 266.9
Raha ja ekvivalendid 428.5 626.5 339.5 535.1 665 266.9
Laekumata arved, neto 512.5 579.9 535 401.9 420.2 507.7
Accounts Receivable - Trade, Net 512.5 579.9 535 401.9 381.2 507.7
Total Inventory 853.8 969.6 918.9 847.7 610.4 813.5
Prepaid Expenses 172.8 196.6 166.2 221.7 183 179.7
Other Current Assets, Total 732.9 10.4 463.4 13.3
Total Assets 5006.8 3462.5 3485.9 3195.6 3031.8 2863.5
Property/Plant/Equipment, Total - Net 304.6 311 317.3 512.3 509.5 528.8
Property/Plant/Equipment, Total - Gross 636.8 667.3 629.5 847.1 867.8 916
Accumulated Depreciation, Total -332.2 -356.3 -312.2 -334.8 -358.3 -387.2
Goodwill, Net 259.7 273.6 265.2 269.9 275.4 280.1
Intangibles, Net 18.4 13.8 11.4 9.7 8.3 13.4
Other Long Term Assets, Total 1723.6 481.1 469 384 283 273.4
Total Current Liabilities 1407 1035.5 1214.7 872.4 723.3 909.9
Accounts Payable 522.7 592.4 687.2 508.1 369.9 537.7
Accrued Expenses 186.3 204.3 123.1 126.2 158.9 167.9
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 13.8 5.2 4.1 6.9 7.6 5.6
Other Current Liabilities, Total 684.2 233.6 400.3 231.2 186.9 198.7
Total Liabilities 3522.1 2240.5 2625.4 2263.3 2110.3 1753.9
Total Long Term Debt 1562 979.6 1210.6 1168.8 1166.2 668.5
Long Term Debt 1562 979.6 1210.6 1168.8 1166.2 668.5
Minority Interest 36.5 0.5 0.5 0
Other Liabilities, Total 516.6 224.9 199.6 222.1 220.8 175.5
Total Equity 1484.7 1222 860.5 932.3 921.5 1109.6
Common Stock 1.3 1.3 0.8 0.8 0.9 0.9
Additional Paid-In Capital 1300 1322 797.3 824.4 837.9 860
Retained Earnings (Accumulated Deficit) 1897.9 1995.9 749 771.4 750.3 936.9
Treasury Stock - Common -935.1 -1857.7 -401.8 -406.8 -459.2 -459.7
Unrealized Gain (Loss) 0.6 4.3 0.8 2.6 1.2 0
Other Equity, Total -780 -243.8 -285.6 -260.1 -209.6 -228.5
Total Liabilities & Shareholders’ Equity 5006.8 3462.5 3485.9 3195.6 3031.8 2863.5
Total Common Shares Outstanding 105 80.2 69.6 70.4 68.6 69.2
Note Receivable - Long Term 77
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 1901.9 1996.7 2005.8 1767.8 1835.1
Raha ja lühiajalised investeeringud 572.9 542.2 553.2 266.9 218.4
Raha ja ekvivalendid 572.9 542.2 553.2 266.9 218.4
Laekumata arved, neto 488.3 546.5 513.4 507.7 525.6
Accounts Receivable - Trade, Net 488.3 546.5 513.4 507.7 525.6
Total Inventory 658.8 711.7 747.7 813.5 921.3
Prepaid Expenses 181.9 196.3 191.5 179.7 169.8
Total Assets 2965.5 3068.5 3067.9 2863.5 2939.9
Property/Plant/Equipment, Total - Net 396.8 413.6 412.6 528.8 433.9
Property/Plant/Equipment, Total - Gross 761.9 787 791 916 823.8
Accumulated Depreciation, Total -365.1 -373.4 -378.4 -387.2 -389.9
Goodwill, Net 275.9 276.6 279.7 280.1 275.4
Intangibles, Net 7.9 7.4 14.1 13.4 12.7
Other Long Term Assets, Total 383 374.2 355.7 273.4 382.8
Total Current Liabilities 838 945 939.8 909.9 919.5
Accounts Payable 474 548.7 548.7 537.7 571.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.7 5.7 5.7 5.6 1.9
Other Current Liabilities, Total 358.3 390.6 277 198.7 346.1
Total Liabilities 2019.4 2034.6 2017.2 1753.9 1825.8
Total Long Term Debt 973.5 888.5 887.7 668.5 738.4
Long Term Debt 973.5 888.5 887.7 668.5 738.4
Other Liabilities, Total 207.9 201.1 189.7 175.5 167.9
Total Equity 946.1 1033.9 1050.7 1109.6 1114.1
Common Stock 0.9 0.9 0.9 0.9 0.9
Additional Paid-In Capital 835.7 844 850.8 860 860.7
Retained Earnings (Accumulated Deficit) 781.7 847 886.6 936.9 979.5
Treasury Stock - Common -456.7 -458 -458.3 -459.7 -478.5
Unrealized Gain (Loss) 0.1 0.6 0.4 0 -1.7
Other Equity, Total -215.6 -200.6 -229.7 -228.5 -246.8
Total Liabilities & Shareholders’ Equity 2965.5 3068.5 3067.9 2863.5 2939.9
Total Common Shares Outstanding 69.2 69.2 69.2 69.2 69.3
Accrued Expenses 108.4 167.9
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus -175.5 128.7 113.7 54.4 -10.6 220.9
Raha majandustegevusest 377.1 153 94.2 173.4 225.4 293.4
Raha majandustegevusest 96.7 66.5 59.7 49.6 49.7 50.2
Deferred Taxes -137.6 37.6 -9.1 -17.6 5.6 1.2
Mittelikviidsed varad 335.1 5.2 140.2 164.4 68.7 72.7
Makstud intressid 96.2 59.5 57.5 70.9 58.1 51.3
Muutused tööjõus 258.4 -85 -210.3 -77.4 112 -51.6
Tulu investeeringutelt -11.8 1535.6 -85.9 103.8 -38.5 -102.2
Kapitalikulutused -73 -43.5 -103.8 -108.9 -64.5 -59.7
Muud rahavood investeeringutelt, kokku 61.2 1579.1 17.9 212.7 26 -42.5
Rahavood investeeringutelt -310.2 -1606.5 -244.9 -103.7 -82.8 -580.1
Rahavoogudesse investeerimine -8.9 -32.3 -19.1 -21 -12.4 -23.3
Total Cash Dividends Paid -30 -29.5 -30 -31.4 -8.4 -33.5
Aktsiate emiteerimine (tagasiost), neto -82.7 -924.9 -427.5 -7.4 -56 -3
Laenu väljastamine (kustutamine), neto -188.6 -619.8 231.7 -43.9 -6 -520.3
Muutused valuutakursside kõikumisest -19.7 46.1 -21.4 -5.5 25.9 -14.3
Rahaline kogumuutus 35.4 128.2 -258 168 130 -403.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 40.1 114 162.1 220.9 51.9
Cash From Operating Activities 138.1 269.2 324.1 293.4 -51.7
Cash From Operating Activities 12.8 25.3 37.9 50.2 11.7
Deferred Taxes -0.1 1.2
Non-Cash Items 13.9 54.2 67.4 72.7 12.7
Changes in Working Capital 71.4 75.7 56.7 -51.6 -128
Cash From Investing Activities -6.1 -48.6 -73.4 -102.2 -23.2
Capital Expenditures -7.3 -23.9 -31.7 -59.7 -20.1
Other Investing Cash Flow Items, Total 1.2 -24.7 -41.7 -42.5 -3.1
Cash From Financing Activities -214.9 -337.7 -348.7 -580.1 28
Financing Cash Flow Items -8.9 -21.2 -22.6 -23.3 -10.2
Total Cash Dividends Paid -8.3 -16.7 -25.1 -33.5 -9.1
Issuance (Retirement) of Stock, Net -0.2 -1.5 -1.7 -3 -17.7
Issuance (Retirement) of Debt, Net -197.5 -298.3 -299.3 -520.3 65
Foreign Exchange Effects -9.4 -5.5 -13.9 -14.3 -1.6
Net Change in Cash -92.3 -122.6 -111.9 -403.2 -48.5
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
BlackRock Institutional Trust Company, N.A. Investment Advisor 11.4797 7748823 -8380 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1611 7533718 -119258 2022-09-30 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 6.0818 4105227 -231166 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.39 2963259 65478 2022-09-30 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 3.8336 2587685 47354 2022-09-30 MED
Fisher Investments Investment Advisor/Hedge Fund 3.3789 2280726 335 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2757 2211074 29717 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.8033 1217220 -134861 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7467 1179012 -10775 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.7156 1158037 -16925 2022-09-30 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.579 1065827 -20859 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.4525 980427 5528 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4321 966654 308739 2022-09-30 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.3948 941484 -87516 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3405 904804 32703 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2811 864728 25621 2021-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2798 863898 858620 2022-09-30 LOW
GW&K Investment Management, LLC Investment Advisor 1.2148 820001 -36818 2022-09-30 LOW
Garrison (John L Jr) Individual Investor 1.1869 801128 79625 2022-04-07 LOW
Nuveen LLC Pension Fund 1.1852 799977 -85609 2022-09-30 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Terex Company profile

Ettevõttest Terex

Terex Corporation projekteerib, toodab ja toetab tooteid, mida kasutatakse ehitus-, hooldus-, tootmis-, energeetika-, mineraalide- ja materjalihaldusrakendustes. Ettevõtte segmentide hulka kuuluvad õhutööplatvormid (AWP) ja materjalitöötlus (MP). AWP-segment projekteerib, toodab, hooldab ja turustab õhutööplatvormide seadmeid, kommunaalseadmeid ja teleskooplaadureid. Tema toodete hulka kuuluvad teisaldatavad materjalitõstukid, teisaldatavad õhutööplatvormid, iseliikuvad liigend- ja teleskooppoomid, käärkahveltõstukid ja varuosad. MP-segment projekteerib, toodab, hooldab ja turustab materjalitöötlus- ja eriseadmeid, sealhulgas purustid, pesusüsteemid, sõelad, põllusööturid, materjalikäsitlejad, tõstukikraanad, maastikukraanad, tornkraanad, puidutöötlusseadmed, betoonisegistid ja betoonitöömasinad, konveierid ning nende komponendid ja varuosad.

Industry: Heavy Machinery & Vehicles (NEC)

45 Glover Avenue, 4Th Floor
NORWALK
CONNECTICUT 6850
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0223%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

US100

12,566.80 Price
-0.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0071%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 3.0

BTC/USD

23,344.20 Price
-0.290% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.1138%
Lühikese positsiooni ööpäeva tasu 0.0796%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.005

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist