CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Expedia Inc - EXPE CFD

118.54
2.24%
0.36
Madal: 117.84
Kõrge: 120.63
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.36
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Expedia Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 121.25
Avatud* 117.84
Aastane muutus* -36.4%
Päeva ulatus* 117.84 - 120.63
52 nädala ulatus 82.39-217.72
Keskmine maht (10 päeva) 2.20M
Keskmine maht (3 kuud) 48.35M
Turukapitalisatsioon 18.53B
P/E suhtarv 42.11
Ringluses olevad aktsiad 156.09M
Tulu 11.33B
EPS 2.82
Dividendid (% kasumist) N/A
Beeta 1.61
Järgmine tuluaruande kuupäev Feb 9, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 3, 2023 118.54 0.09 0.08% 118.45 120.81 116.89
Feb 2, 2023 121.25 1.64 1.37% 119.61 124.81 118.74
Feb 1, 2023 117.79 4.51 3.98% 113.28 118.11 112.56
Jan 31, 2023 114.14 -0.50 -0.44% 114.64 115.04 113.28
Jan 30, 2023 115.35 0.99 0.87% 114.36 116.44 113.49
Jan 27, 2023 115.94 -0.10 -0.09% 116.04 117.85 115.34
Jan 26, 2023 116.63 -0.14 -0.12% 116.77 118.31 115.15
Jan 25, 2023 116.26 3.60 3.20% 112.66 116.36 111.98
Jan 24, 2023 115.02 1.14 1.00% 113.88 116.62 113.88
Jan 23, 2023 115.58 4.88 4.41% 110.70 115.83 110.59
Jan 20, 2023 111.17 3.68 3.42% 107.49 111.31 106.23
Jan 19, 2023 106.90 4.89 4.79% 102.01 107.92 101.67
Jan 18, 2023 103.75 -4.13 -3.83% 107.88 109.20 103.51
Jan 17, 2023 106.42 1.01 0.96% 105.41 107.63 104.41
Jan 13, 2023 105.92 4.06 3.99% 101.86 106.92 101.63
Jan 12, 2023 102.92 2.85 2.85% 100.07 103.61 98.86
Jan 11, 2023 99.10 1.56 1.60% 97.54 100.13 96.30
Jan 10, 2023 94.50 1.40 1.50% 93.10 94.52 92.26
Jan 9, 2023 93.66 -0.10 -0.11% 93.76 95.31 93.34
Jan 6, 2023 93.94 0.76 0.82% 93.18 94.53 92.91

Expedia Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 8773.56 10059.8 11223 12067 5199 8598
Tulu 8773.56 10059.8 11223 12067 5199 8598
Kulud, Kokku 1596.7 1756.53 1965 2163 1680 1522
Brutokasum 7176.87 8303.31 9258 9904 3519 7076
Kogu tegevuskulu 8311.86 9434.71 10509 11164 7931 8236
Müük/Üldine/admin kulud, kokku 5060.21 5973.79 6575 6982 3143 4926
Uuringud ja arendus 873.019 941.787 1122 1226 1010 1074
Depreciation / Amortization 679.141 720.445 778 735 893 814
Ootamatud kulutused (tulu) 102.797 42.15 69 58 1205 -100
Tulud majandustegevusest 461.702 625.138 714 903 -2732 362
Intressitulud (kulu), muud tulud, neto -182.273 -205.597 -227 -140 -413 -419
Muud, neto -2.829 -2.777 -2 12 -6 19
Netotulu enne makse 276.6 416.764 485 775 -3151 -38
Netotulu pärast makse 261.285 357.24 398 572 -2728 15
Vähemuse intress 20.563 6.605 8 -7 116 -3
Netotulu enne erikulusid 281.848 363.845 406 565 -2612 12
Netotulu 281.848 377.964 406 565 -2612 12
Arvestatav tulu, v a erikulud 281.848 363.845 406 565 -2687 -269
Arvestatav tulu, koos erikuludega 281.848 377.964 406 565 -2687 -269
Jaotamisele kuuluv netotulu 281.848 377.964 406 565 -2687 -269
Keskmine jaotamisele kuuluv aktsia kohta 154.517 156.385 152.889 149.884 141.414 149.734
Jaotatav EPS, v a erakorralised kulud 1.82406 2.3266 2.65552 3.76958 -19.0009 -1.79652
Dividends per Share - Common Stock Primary Issue 1 1.16 1.24 1.32 0.34
Jaotamisele kuuluv normaal-EPS 2.4525 2.55763 3.02587 4.05519 -13.2002 -2.23062
Erakorralised kulud kokku 14.119 0
Total Adjustments to Net Income -75 -281
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 1246 2111 2962 2279 2249
Tulu 1246 2111 2962 2279 2249
Kulud, Kokku 311 374 442 395 371
Brutokasum 935 1737 2520 1884 1878
Kogu tegevuskulu 1897 2242 2384 1715 2384
Müük/Üldine/admin kulud, kokku 820 1383 1496 1227 1525
Uuringud ja arendus 247 276 277 274 270
Depreciation / Amortization 209 205 201 199 197
Ootamatud kulutused (tulu) 310 4 -32 -380 21
Tulud majandustegevusest -651 -131 578 564 -135
Intressitulud (kulu), muud tulud, neto -99 -93 -119 -108 -74
Netotulu enne makse -750 -224 465 471 -208
Netotulu pärast makse -581 -177 378 395 -123
Vähemuse intress 3 5 -2 -9 1
Netotulu enne erikulusid -578 -172 376 386 -122
Netotulu -578 -172 376 386 -122
Total Adjustments to Net Income -28 -129 -14 -110 0
Arvestatav tulu, v a erikulud -606 -301 362 276 -122
Arvestatav tulu, koos erikuludega -606 -301 362 276 -122
Jaotamisele kuuluv netotulu -606 -301 362 276 -122
Keskmine jaotamisele kuuluv aktsia kohta 145.181 149.093 160.46 153.577 156.336
Jaotatav EPS, v a erakorralised kulud -4.1741 -2.01887 2.25601 1.79714 -0.78037
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -2.78618 -2.00144 2.0939 -0.27793 -0.69306
Muud, neto 6 15 1
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 3450.25 5539.59 5197 7735 5634 8181
Raha ja lühiajalised investeeringud 1869.12 3315.24 2471 3841 3387 4311
Raha ja ekvivalendid 1796.81 2846.73 2443 3315 3363 4111
Lühiajalised investeeringud 72.313 468.508 28 526 24 200
Laekumata arved, neto 1362.65 1886.63 2175 2594 821 1349
Accounts Receivable - Trade, Net 1343.25 1865.99 2151 2524 701 1264
Prepaid Expenses 199.745 268.669 292 499 654 827
Other Current Assets, Total 18.733 69.055 259 801 772 1694
Total Assets 15777.5 18515.6 18033 21416 18690 21548
Property/Plant/Equipment, Total - Net 1394.9 1575.26 1877 2809 2831 2587
Property/Plant/Equipment, Total - Gross 2970.78 3630.98 4429 5642 6120 5155
Accumulated Depreciation, Total -1575.88 -2055.72 -2552 -2833 -3289 -2568
Goodwill, Net 7942.02 8228.87 8120 8127 7380 7171
Intangibles, Net 2446.65 2308.54 1992 1804 1515 1393
Long Term Investments 520.058 845.45 778 796 668 1450
Other Long Term Assets, Total 23.658 17.93 69 145 662 766
Total Current Liabilities 6127.2 7878.69 8060 10714 5406 9450
Accounts Payable 2086.32 2535.5 2487 2827 1098 2021
Accrued Expenses 1086.42 1264.82 808 1042 979 824
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 2954.45 3578.38 4765 6096 3329 5870
Total Liabilities 11645.2 13993.3 13929 17449 16158 19491
Total Long Term Debt 3160.34 3749.05 3717 4189 8216 7715
Long Term Debt 3160.34 3749.05 3717 4189 8216 7715
Deferred Income Tax 484.97 328.602 69 56 67 58
Minority Interest 1560.8 1628.57 1577 1584 1494 1495
Other Liabilities, Total 311.939 408.38 506 906 974.961 772.971
Total Equity 4132.3 4522.33 4104 3967 2532.04 2057.03
Common Stock 0.023 0.024 0 0.03847 0.03896 0.02875
Additional Paid-In Capital 8794.3 9162.91 9549 12978 13566 14229
Retained Earnings (Accumulated Deficit) 129.034 331.078 517 879 -1781 -1761
Treasury Stock - Common -4510.65 -4822.74 -5742 -9673 -10097 -10262
Unrealized Gain (Loss) 0.027 -6.678 0
Other Equity, Total -280.426 -142.255 -220 -217.038 -178 -149
Total Liabilities & Shareholders’ Equity 15777.5 18515.6 18033 21416 18690 21548
Total Common Shares Outstanding 150.032 151.739 147.134 142.599 143.597 137.336
Current Port. of LT Debt/Capital Leases 500 0 749 0 735
Redeemable Preferred Stock 1022 0
Total Preferred Shares Outstanding 1.2 1.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 8836 11113 9043 8181 11147
Raha ja lühiajalised investeeringud 4314 5475 5031 4311 5552
Raha ja ekvivalendid 4291 5464 5031 4111 5552
Lühiajalised investeeringud 23 11 0 200 0
Laekumata arved, neto 1399 1839 1587 1349 1829
Accounts Receivable - Trade, Net 1007 1440 1485 1264 1736
Prepaid Expenses 1151 1258 838 827 1183
Other Current Assets, Total 1972 2541 1587 1694 2583
Total Assets 21866 24181 21944 21548 24577
Property/Plant/Equipment, Total - Net 2739 2728 2705 2587 2564
Goodwill, Net 7363 7370 7318 7171 7166
Intangibles, Net 1479 1457 1425 1393 1368
Long Term Investments 665 663 655 1450 1468
Other Long Term Assets, Total 784 850 798 766 864
Total Current Liabilities 8774 11713 9751 9450 12469
Accounts Payable 1292 1935 2033 2021 2226
Accrued Expenses 946 1038 915 824 843
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 6536 8740 6050 5870 9400
Total Liabilities 19635 22574 19830 19491 22499
Total Long Term Debt 8464 8480 7712 7715 7719
Long Term Debt 8464 8480 7712 7715 7719
Deferred Income Tax 23 22 55 58 58
Minority Interest 1479 1486 1488 1495 1489
Other Liabilities, Total 894.961 872.96 823.96 772.971 764
Total Equity 2231.04 1607.04 2114.04 2057.03 2078
Redeemable Preferred Stock 1022 511 511 0 0
Common Stock 0.03932 0.03972 0.03981 0.02875 0.02891
Additional Paid-In Capital 13919 13995 14176 14229 14431
Retained Earnings (Accumulated Deficit) -2359 -2531 -2147 -1761 -1883
Treasury Stock - Common -10152 -10182 -10205 -10262 -10309
Other Equity, Total -199 -186 -221 -149 -161.029
Total Liabilities & Shareholders’ Equity 21866 24181 21944 21548 24577
Total Common Shares Outstanding 146.865 150.72 151.447 137.336 137.574
Total Preferred Shares Outstanding 1.2 0.6 0.6 1.2
Current Port. of LT Debt/Capital Leases 753 735 0
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus 261.285 371.359 398 572 -2728 15
Raha majandustegevusest 1564.33 1799.15 1975 2767 -3834 3748
Raha majandustegevusest 477.061 614.099 676 712 739 715
Amortization 317.141 275.445 325 198 329 99
Deferred Taxes -14.088 -103.308 -308 -91 -488 -145
Mittelikviidsed varad 354.204 48.858 502 185 1216 444
Cash Taxes Paid 124.291 174.18 282 304 108 74
Makstud intressid 153.755 162.932 196 157 313 342
Muutused tööjõus 168.731 592.701 382 1191 -2902 2620
Tulu investeeringutelt -718.321 -1582.39 -559 -1553 -263 -931
Kapitalikulutused -749.348 -710.33 -878 -1160 -797 -673
Muud rahavood investeeringutelt, kokku 31.027 -872.06 319 -393 534 -258
Rahavood investeeringutelt -690.619 687.514 -1489 175 4077 -973
Rahavoogudesse investeerimine 177.76 -43.303 -77 -19 -21 -266
Total Cash Dividends Paid -150.159 -175.775 -186 -195 -123 -67
Aktsiate emiteerimine (tagasiost), neto -314.703 -83.008 -726 -442 1026 -898
Laenu väljastamine (kustutamine), neto -403.517 989.6 -500 831 3195 258
Muutused valuutakursside kõikumisest -34.882 145.64 -139 3 61 -177
Rahaline kogumuutus 120.512 1049.92 -212 1392 41 1667
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -581 -758 -380 15 -123
Cash From Operating Activities 2170 4684 3463 3748 2991
Cash From Operating Activities 182 361 538 715 175
Amortization 27 53 77 99 22
Deferred Taxes -175 -241 -158 -145 -101
Non-Cash Items 412 517 670 444 109
Cash Taxes Paid 11 16 15 74 26
Cash Interest Paid 129 192 298 342 117
Changes in Working Capital 2305 4752 2716 2620 2909
Cash From Investing Activities -180 -413 -506 -931 13
Capital Expenditures -168 -351 -530 -673 -156
Other Investing Cash Flow Items, Total -12 -62 24 -258 169
Cash From Financing Activities 210 -378 -351 -973 -663
Financing Cash Flow Items -265 -262 -254 -266 7
Total Cash Dividends Paid 0 -50 -50 -67
Issuance (Retirement) of Stock, Net 214 -324 -305 -898 54
Issuance (Retirement) of Debt, Net 261 258 258 258 -724
Foreign Exchange Effects -73 -26 -126 -177 -11
Net Change in Cash 2127 3867 2480 1667 2330
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1779 16830203 263243 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.958 7465199 -45181 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8038 5727288 37000 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.5239 5305893 -1887046 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 3.426 5158498 -58454 2022-09-30 LOW
PAR Capital Management, Inc. Hedge Fund 2.6267 3955000 -245000 2022-09-30 LOW
D1 Capital Partners L.P. Hedge Fund 2.1868 3292637 -2862000 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.113 3181509 185280 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.0435 3076880 8220 2022-09-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.9766 2976092 441561 2022-09-30 MED
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.6158 2432865 662291 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.3583 2045193 426242 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.3284 2000091 357166 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.2964 1951909 1932082 2022-09-30 HIGH
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.2794 1926346 156516 2022-09-30 MED
Southpoint Capital Advisors LP Hedge Fund 1.1955 1800000 300000 2022-09-30 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.1091 1669899 -75277 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9941 1496761 -824138 2022-09-30 LOW
Boston Partners Investment Advisor/Hedge Fund 0.9736 1465939 86277 2022-09-30 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.9677 1457081 539667 2022-09-30 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Expedia Company profile

Ettevõttest Expedia Inc

Expedia Group, Inc. on veebipõhine reisifirma. Ta tegutseb kolme segmendi kaudu. Jaemüügisegment pakub kõiki reisi- ja reklaamiteenuseid tarbijate kaubamärkide kaudu, mille hulka kuuluvad Brand Expedia, Hotels.com, Vrbo ja muud kaubamärgid, sealhulgas Orbitz, Travelocity, ebookers ja Wotif Group. B2B-segmendis tegutseb Expedia Business Services'i organisatsioon, mis hõlmab Expedia Partner Solutions'i. Expedia Partner Solutions on partneriks mitmete riikide ettevõtjatele mitmesugustes reisi- ja muudes vertikaalsetes valdkondades, sealhulgas ettevõtete reisikorraldus, lennuettevõtjad, reisibürood, veebipõhised jaemüüjad ja finantsasutused. Trivago on Saksamaal Düsseldorfis asuv hotellide metaotsinguga tegelev ettevõte, mis annab reisijatele juurdepääsu erinevate hotellide ja majutuskohtade hinnavõrdlustele erinevatelt broneerimisveebisaitidelt.

Industry: Travel Agents

1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

BTC/USD

23,406.60 Price
-0.190% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0223%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.1138%
Lühikese positsiooni ööpäeva tasu 0.0796%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0071%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 3.0

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist