CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük 22nd Century - XXII CFD

0.58
0%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.06
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.025457%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.003235%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

22nd Century Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 0.58
Avatud* 0.59
Aastane muutus* -67.22%
Päeva ulatus* 0.58 - 0.59
52 nädala ulatus 0.58-2.70
Keskmine maht (10 päeva) 1.21M
Keskmine maht (3 kuud) 23.25M
Turukapitalisatsioon 134.62M
P/E suhtarv -100.00K
Ringluses olevad aktsiad 222.50M
Tulu 75.03M
EPS -0.33
Dividendid (% kasumist) N/A
Beeta 1.80
Järgmine tuluaruande kuupäev Aug 7, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 2, 2023 0.58 0.00 0.00% 0.58 0.59 0.58
Jun 1, 2023 0.58 -0.02 -3.33% 0.60 0.60 0.58
May 31, 2023 0.60 -0.03 -4.76% 0.63 0.64 0.58
May 30, 2023 0.61 0.00 0.00% 0.61 0.62 0.58
May 26, 2023 0.60 0.00 0.00% 0.60 0.61 0.58
May 25, 2023 0.59 -0.07 -10.61% 0.66 0.66 0.59
May 24, 2023 0.65 -0.01 -1.52% 0.66 0.69 0.63
May 23, 2023 0.66 0.01 1.54% 0.65 0.66 0.65
May 22, 2023 0.64 0.03 4.92% 0.61 0.64 0.61
May 19, 2023 0.60 -0.04 -6.25% 0.64 0.64 0.59
May 18, 2023 0.63 0.04 6.78% 0.59 0.64 0.58
May 17, 2023 0.58 -0.01 -1.69% 0.59 0.59 0.56
May 16, 2023 0.59 -0.02 -3.28% 0.61 0.62 0.58
May 15, 2023 0.60 0.00 0.00% 0.60 0.62 0.59
May 12, 2023 0.60 -0.03 -4.76% 0.63 0.64 0.59
May 11, 2023 0.62 -0.06 -8.82% 0.68 0.68 0.62
May 10, 2023 0.66 -0.02 -2.94% 0.68 0.70 0.65
May 9, 2023 0.68 -0.02 -2.86% 0.70 0.70 0.63
May 8, 2023 0.71 0.00 0.00% 0.71 0.71 0.70
May 5, 2023 0.71 0.01 1.43% 0.70 0.71 0.69

22nd Century Events

Kellaaeg (UTC) (UTC) Riik Sündmus
Tuesday, June 6, 2023

Kellaaeg (UTC) (UTC)

20:00

Riik

US

Sündmus

22nd Century Group Inc at LD Micro Invitational Conference
22nd Century Group Inc at LD Micro Invitational Conference

Forecast

-

Previous

-
Friday, June 16, 2023

Kellaaeg (UTC) (UTC)

14:00

Riik

US

Sündmus

22nd Century Group Inc Annual Shareholders Meeting
22nd Century Group Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

Kellaaeg (UTC) (UTC)

10:00

Riik

US

Sündmus

Q2 2023 22nd Century Group Inc Earnings Release
Q2 2023 22nd Century Group Inc Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Kellaaeg (UTC) (UTC)

11:00

Riik

US

Sündmus

Q3 2023 22nd Century Group Inc Earnings Release
Q3 2023 22nd Century Group Inc Earnings Release

Forecast

-

Previous

-
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 62.111 30.948 28.111 25.8325 26.4263
Tulu 62.111 30.948 28.111 25.8325 26.4263
Kulud, Kokku 60.937 28.879 26.673 25.8181 25.5274
Brutokasum 1.174 2.069 1.438 0.01445 0.89899
Kogu tegevuskulu 119.217 59.36 49.035 51.2899 50.445
Müük/Üldine/admin kulud, kokku 43.451 25.881 14.971 12.9564 8.58553
Uuringud ja arendus 5.911 3.274 4.128 8.05715 14.9897
Depreciation / Amortization 0.67 1.248 1.346 1.425 1.34234
Ootamatud kulutused (tulu) 8.248 0.078 1.917 3.03325
Tulud majandustegevusest -57.106 -28.412 -20.924 -25.4574 -24.0186
Intressitulud (kulu), muud tulud, neto -3.2 -4.183 1.684 1.23082 15.7673
Gain (Loss) on Sale of Assets 0 0.001 0.08735
Muud, neto 0.071 -0.434 -2.41935 0.2844
Netotulu enne makse -60.235 -32.595 -19.673 -26.5585 -7.96691
Netotulu pärast makse -59.801 -32.609 -19.711 -26.5585 -7.96691
Netotulu enne erikulusid -59.801 -32.609 -19.711 -26.5585 -7.96691
Netotulu -59.801 -32.609 -19.711 -26.5585 -7.96691
Arvestatav tulu, v a erikulud -59.801 -32.609 -19.711 -26.5585 -7.96691
Arvestatav tulu, koos erikuludega -59.801 -32.609 -19.711 -26.5585 -7.96691
Jaotamisele kuuluv netotulu -59.801 -32.609 -19.711 -26.5585 -7.96691
Keskmine jaotamisele kuuluv aktsia kohta 192.837 156.208 138.813 125.883 124.299
Jaotatav EPS, v a erakorralised kulud -0.31011 -0.20875 -0.142 -0.21098 -0.06409
Jaotamisele kuuluv normaal-EPS -0.28231 -0.20843 -0.13303 -0.18758 -0.06409
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Kogutulu 21.962 19.206 19.383 14.477 9.045
Tulu 21.962 19.206 19.383 14.477 9.045
Kulud, Kokku 23.139 19.851 18.764 13.585 8.736
Brutokasum -1.177 -0.645 0.619 0.892 0.309
Kogu tegevuskulu 39.785 42.421 34.651 24.953 17.191
Müük/Üldine/admin kulud, kokku 13.992 12.99 14.514 8.632 7.262
Uuringud ja arendus 1.347 2.038 1.155 1.897 0.983
Depreciation / Amortization 0.409 0.176 0.175 0.158
Tulud majandustegevusest -17.823 -23.215 -15.268 -10.476 -8.146
Intressitulud (kulu), muud tulud, neto -0.364 -0.992 -0.415 -1.022 -0.772
Netotulu enne makse -18.182 -24.136 -15.683 -11.498 -8.918
Netotulu pärast makse -18.182 -26.283 -13.102 -11.498 -8.918
Netotulu enne erikulusid -18.182 -26.283 -13.102 -11.498 -8.918
Netotulu -18.182 -26.283 -13.102 -11.498 -8.918
Arvestatav tulu, v a erikulud -18.182 -26.283 -13.102 -11.498 -8.918
Arvestatav tulu, koos erikuludega -18.182 -26.283 -13.102 -11.498 -8.918
Jaotamisele kuuluv netotulu -18.182 -26.283 -13.102 -11.498 -8.918
Keskmine jaotamisele kuuluv aktsia kohta 215.784 215.541 210.131 182.004 163.157
Jaotatav EPS, v a erakorralised kulud -0.08426 -0.12194 -0.06235 -0.06317 -0.05466
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.08426 -0.09973 -0.06222 -0.05856 -0.05466
Ootamatud kulutused (tulu) 7.366 0.043 0.839
Gain (Loss) on Sale of Assets
Other Operating Expenses, Total 0.898 0.052
Muud, neto 0.005 0.071 0
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 44.605 54.385 28.341 42.7435 61.1975
Raha ja lühiajalised investeeringud 21.213 48.736 22.342 38.9622 56.3539
Cash 1.029 0.48511 0.60493
Laekumata arved, neto 10.641 0.585 2.159 0.86686 0.87129
Accounts Receivable - Trade, Net 5.641 0.585 2.159 0.86686 0.87129
Total Inventory 10.008 2.881 2.034 2.2663 3.04395
Prepaid Expenses 2.743 2.183 1.806 0.64815 0.92842
Total Assets 114.651 75.954 51.694 68.9514 77.3021
Property/Plant/Equipment, Total - Net 15.768 7.564 2.73 3.72195 3.26075
Property/Plant/Equipment, Total - Gross 21.69 10.864 5.4 6.00547 5.01825
Accumulated Depreciation, Total -5.922 -3.3 -2.67 -2.28352 -1.7575
Intangibles, Net 16.853 7.919 8.211 8.49391 9.7515
Long Term Investments 0.682 2.345 6.536 8.40253 3.09236
Total Current Liabilities 13.018 8.427 7.343 5.78038 5.17354
Accounts Payable 4.168 2.173 1.116 1.99782 2.57484
Accrued Expenses 6.731 5.322 5.077 2.83839 1.82648
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.908 0.596 0.539 0.58071 0.68915
Total Liabilities 18.676 9.88 7.584 6.90054 6.02176
Total Long Term Debt 3.001 0 0 0.29218 0.84822
Long Term Debt 3.001 0 0.29218 0.84822
Other Liabilities, Total 2.657 1.453 0.241 0.82799
Total Equity 95.975 66.074 44.11 62.0508 71.2804
Preferred Stock - Non Redeemable, Net
Common Stock 0.002 0.002 0.001 0.00138 0.00125
Additional Paid-In Capital 333.898 244.247 189.439 187.735 170.392
Retained Earnings (Accumulated Deficit) -237.814 -178.013 -145.404 -125.693 -99.1345
Total Liabilities & Shareholders’ Equity 114.651 75.954 51.694 68.9514 77.3021
Total Common Shares Outstanding 215.238 162.873 139.062 138.363 124.643
Lühiajalised investeeringud 18.193 47.4 21.313 38.4771 55.7489
Other Current Liabilities, Total 1.211 0.336 0.611 0.36346 0.08308
Other Equity, Total -0.111 -0.162 0.074 0.00707 0.02136
Note Receivable - Long Term 3.741 5.876 5.58948
Raha ja ekvivalendid 3.02 1.336
Goodwill, Net 33.16
Other Long Term Assets, Total 3.583
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Käibevarad kokku 41.138 44.605 64.401 44.68 44.982
Raha ja lühiajalised investeeringud 16.227 21.213 43.721 26.242 38.62
Raha ja ekvivalendid 10.952 3.02 2.364 2.668 1.584
Lühiajalised investeeringud 5.275 18.193 41.357 23.574 37.036
Laekumata arved, neto 12.131 10.641 4.953 4.655 1.22
Accounts Receivable - Trade, Net 9.131 5.641 4.953 4.655 1.22
Total Inventory 10.528 10.008 12.264 10.018 3.753
Prepaid Expenses 2.252 2.743 3.463 3.765 1.389
Total Assets 124.138 114.651 142.176 119.461 66.477
Property/Plant/Equipment, Total - Net 19.631 15.768 20.708 16.782 7.58
Property/Plant/Equipment, Total - Gross 21.69 11.048
Accumulated Depreciation, Total -5.922 -3.468
Intangibles, Net 18.385 16.853 18.336 7.89 7.934
Long Term Investments 0.682 0.682 0.981 1.326 2.211
Note Receivable - Long Term 3.77
Total Current Liabilities 16.87 13.018 18.665 18.113 7.182
Accounts Payable 4.602 4.168 5.787 4.523 1.512
Accrued Expenses 10.774 6.731 5.963 5.99 5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.314 0.908 5.825 6.328 0
Other Current Liabilities, Total 1.18 1.211 1.09 1.272 0.67
Total Liabilities 42.779 18.676 21.088 20.018 8.508
Total Long Term Debt 16.571 3.001 0.22 0.253 0
Other Liabilities, Total 9.338 2.657 2.203 1.652 1.326
Total Equity 81.359 95.975 121.088 99.443 57.969
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 337.512 333.898 333.124 298.393 245.46
Retained Earnings (Accumulated Deficit) -256.114 -237.814 -211.531 -198.429 -186.931
Other Equity, Total -0.041 -0.111 -0.507 -0.523 -0.562
Total Liabilities & Shareholders’ Equity 124.138 114.651 142.176 119.461 66.477
Total Common Shares Outstanding 217.058 215.238 215.302 197.662 164.537
Goodwill, Net 33.16 33.16 33.748 44.2
Other Long Term Assets, Total 11.142 3.583 4.002 4.583
Long Term Debt 16.571 3.001 0.22 0.253
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus -59.801 -32.609 -19.711 -26.5585 -7.96691
Raha majandustegevusest -51.714 -22.839 -15.621 -14.5874 -17.8443
Raha majandustegevusest 2.858 0.999 1.094 1.18634 1.19979
Amortization 0.249 0.251 0.23866 0.14254
Mittelikviidsed varad 17.233 9.255 4.376 10.7883 -11.6684
Cash Taxes Paid 0.014 0 0
Muutused tööjõus -11.57 -0.733 -1.631 -0.24211 0.44867
Tulu investeeringutelt 22.578 -27.729 16.469 4.55193 15.145
Kapitalikulutused -4.429 -1.071 -0.522 -0.56534 -0.65699
Muud rahavood investeeringutelt, kokku 27.007 -26.658 16.991 5.11727 15.802
Rahavood investeeringutelt 30.82 50.875 -0.304 9.91562 -0.35539
Rahavoogudesse investeerimine -2.694 -0.469
Aktsiate emiteerimine (tagasiost), neto 35.174 51.295 0.05 10.6156 0.44461
Laenu väljastamine (kustutamine), neto -1.66 0.049 -0.354 -0.7 -0.8
Rahaline kogumuutus 1.684 0.307 0.544 -0.11981 -3.05461
Deferred Taxes -0.434
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -18.182 -59.801 -33.518 -20.415 -8.918
Cash From Operating Activities -17.5 -51.714 -32.648 -19.752 -7.928
Cash From Operating Activities 0.881 2.858 1.992 0.924 0.267
Amortization 0.062
Non-Cash Items 2.031 17.233 8.471 5.553 2.241
Changes in Working Capital -2.23 -11.57 -7.012 -5.814 -1.58
Cash From Investing Activities 14.723 22.578 0.38 19.726 8.772
Capital Expenditures -2.026 -4.429 -2.895 -1.432 -0.363
Other Investing Cash Flow Items, Total 16.749 27.007 3.275 21.158 9.135
Cash From Financing Activities 18.209 30.82 33.296 1.358 -0.596
Issuance (Retirement) of Stock, Net 6.016 35.174 35.174 0.174 0
Issuance (Retirement) of Debt, Net 13.408 -1.66 0.654 1.19 -0.596
Net Change in Cash 15.432 1.684 1.028 1.332 0.248
Financing Cash Flow Items -1.215 -2.694 -2.532 -0.006
Deferred Taxes -0.434 -2.581
Cash Taxes Paid 0.014
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.6779 10408518 51859 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.444 9888000 -93373 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6128 3588600 142009 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3242 2946389 22430 2023-03-31 LOW
Hightower Advisors, LLC Investment Advisor 0.6938 1543656 348500 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5936 1320857 21353 2023-03-31 LOW
ETF Managers Group, LLC Investment Advisor 0.5466 1216316 -1321442 2023-03-31 MED
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.4968 1105490 -47887 2023-03-31 LOW
Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.4943 1099797 -5692 2023-04-30 MED
Zercher (Michael J) Individual Investor 0.3812 848181 -370789 2022-08-31
Penserra Capital Management LLC Investment Advisor 0.3576 795710 0 2023-04-30 MED
Mish (James A) Individual Investor 0.3566 793404 337180 2023-04-07 MED
Sullivan (Nora B) Individual Investor 0.3365 748707 -128342 2023-04-07 LOW
Vident Investment Advisory, LLC Investment Advisor 0.2871 638710 132501 2023-03-31 MED
Susquehanna International Group, LLP Investment Advisor 0.2513 559189 153894 2023-03-31 MED
BNY Mellon Asset Management Investment Advisor 0.223 496092 -5082 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.2109 469365 0 2023-03-31 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.2005 446126 1323 2023-03-31 LOW
Sanders (Richard M) Individual Investor 0.1997 444344 -128342 2023-04-07 LOW
Nuveen LLC Pension Fund 0.1961 436355 -3740 2023-03-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

22nd Century Company profile

Ettevõttest 22nd Century

22nd Century Group, Inc. on põllumajandusliku biotehnoloogia ja intellektuaalomandi ettevõte. Ettevõte keskendub tubakakahjude vähendamisele, vähendatud nikotiinisisaldusega tubakale ning tervise ja heaolu parandamisele taimeteaduse abil. Tubaka, kanepi/kanepi ja humalataimede puhul kasutab ettevõte erinevaid taimekasvatustehnoloogiaid, sealhulgas geenitehnoloogiat, geenitöötlust ja molekulaararetust, et pakkuda lahendusi bioteaduste ja tarbekaupade tööstusele, luues optimeeritud alkaloidide ja flavonoidide profiiliga uusi taimi ning parandades saagikust ja väärtuslikke agronoomilisi omadusi. Ettevõte on välja töötanud väga madala nikotiinisisaldusega tubaka ja sigaretid, mis sisaldavad 95% vähem nikotiini kui tavapärane tubakas ja sigaretid. Tema vähendatud nikotiinisisaldusega sigarettide hulka kuuluvad VLN King ja VLN Menthol King. Kanepi valdkonnas arendab ettevõte kanepisorte, millel on suurenenud teatud kannabinoidide sisaldus ja muud soovitavad agronoomilised omadused.

Industry: Tobacco (NEC)

8560 Main St Ste 4
14221-7435

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0201%
Lühikese positsiooni ööpäeva tasu -0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.04

XRP/USD

0.52 Price
-0.290% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00438

US100

14,557.80 Price
+0.640% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 3.0

BTC/USD

27,071.05 Price
-0.090% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist