VINCI: Disclosure of transactions on shares from September 14, 2026, to September 18, 2026

By GlobeNewswire

Nanterre, September 21, 2026                     

Disclosure of transactions on shares

from September 14, 2026, to September 18, 2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 14, 2026, to September 18, 2026:

I - Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI14/09/2026FR00001254867 550110,394702AQEU
VINCI14/09/2026FR000012548629 150110,402144CEUX
VINCI14/09/2026FR00001254865 650110,393363TQEX
VINCI14/09/2026FR000012548658 483110,572087XPAR
VINCI15/09/2026FR00001254863 721109,968745AQEU
VINCI15/09/2026FR000012548613 815109,956793CEUX
VINCI15/09/2026FR00001254862 250110,005556TQEX
VINCI15/09/2026FR0000125486101 214110,555042XPAR
VINCI16/09/2026FR0000125486350111,214286AQEU
VINCI16/09/2026FR00001254863 450111,090580CEUX
VINCI16/09/2026FR0000125486200111,300000TQEX
VINCI16/09/2026FR0000125486111 000111,993625XPAR
VINCI17/09/2026FR00001254863 350112,105970AQEU
VINCI17/09/2026FR000012548613 292112,022126CEUX
VINCI17/09/2026FR00001254862 050112,146341TQEX
VINCI17/09/2026FR000012548679 104112,687446XPAR
VINCI18/09/2026FR000012548610 959111,164153AQEU
VINCI18/09/2026FR000012548645 820111,102117CEUX
VINCI18/09/2026FR00001254867 500111,004000TQEX
VINCI18/09/2026FR000012548654 100111,558950XPAR
      
  TOTAL553 008111,3339 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/en/finance-stock-shareholding-transactions/weekly-statement-share-repurchases

Attachment


Capital.com is an execution-only brokerage platform and the content provided on the Capital.com website is intended for informational purposes only and should not be regarded as an offer to sell or a solicitation of an offer to buy the products or securities to which it applies. No representation or warranty is given as to the accuracy or completeness of the information provided.

The information provided does not constitute investment advice nor take into account the individual financial circumstances or objectives of any investor. Any information that may be provided relating to past performance is not a reliable indicator of future results or performance.

To the extent permitted by law, in no event shall Capital.com (or any affiliate or employee) have any liability for any loss arising from the use of the information provided. Any person acting on the information does so entirely at their own risk.

Any information which could be construed as “investment research” has not been prepared in accordance with legal requirements designed to promote the independence of investment research and as such is considered to be a marketing communication.