Trade Electronic Arts Inc - EA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.75 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 142.61 |
| Open | 141.55 |
| 1-Year Change | 15.15% |
| Day's Range | 141.55 - 143.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 142.84 | 0.89 | 0.63% | 141.95 | 143.58 | 141.22 |
| Oct 4, 2024 | 142.61 | 1.32 | 0.93% | 141.29 | 143.26 | 140.32 |
| Oct 3, 2024 | 140.58 | -0.87 | -0.62% | 141.45 | 142.61 | 140.31 |
| Oct 2, 2024 | 143.11 | 2.01 | 1.42% | 141.10 | 143.45 | 141.10 |
| Oct 1, 2024 | 142.11 | -0.22 | -0.15% | 142.33 | 142.90 | 140.85 |
| Sep 30, 2024 | 143.35 | -1.11 | -0.77% | 144.46 | 144.78 | 142.71 |
| Sep 27, 2024 | 144.58 | 1.08 | 0.75% | 143.50 | 145.49 | 143.18 |
| Sep 26, 2024 | 143.55 | 1.24 | 0.87% | 142.31 | 143.61 | 141.94 |
| Sep 25, 2024 | 141.36 | -0.19 | -0.13% | 141.55 | 142.13 | 140.63 |
| Sep 24, 2024 | 141.59 | 0.95 | 0.68% | 140.64 | 142.13 | 139.85 |
| Sep 23, 2024 | 140.99 | 0.91 | 0.65% | 140.08 | 141.29 | 139.15 |
| Sep 20, 2024 | 139.46 | 0.05 | 0.04% | 139.41 | 140.04 | 138.51 |
| Sep 19, 2024 | 140.67 | -1.54 | -1.08% | 142.21 | 143.13 | 140.36 |
| Sep 18, 2024 | 140.36 | -2.34 | -1.64% | 142.70 | 143.07 | 139.75 |
| Sep 17, 2024 | 142.07 | -4.49 | -3.06% | 146.56 | 147.60 | 141.51 |
| Sep 16, 2024 | 146.49 | -0.22 | -0.15% | 146.71 | 147.56 | 144.85 |
| Sep 13, 2024 | 145.72 | 1.02 | 0.70% | 144.70 | 146.33 | 143.75 |
| Sep 12, 2024 | 144.53 | 0.88 | 0.61% | 143.65 | 144.93 | 142.90 |
| Sep 11, 2024 | 143.56 | 0.15 | 0.10% | 143.41 | 143.95 | 140.74 |
| Sep 10, 2024 | 143.53 | -0.67 | -0.46% | 144.20 | 144.86 | 143.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Electronic Arts Company profile
What is Electronic Arts?
Electronic Arts Inc. (EA.O) is a multinational entertainment software company. Its headquarters are located in Redwood City, California. EA develops, sells and distributes video games playable on consoles, PCs, tablets and mobile phones.
What does the company do?
The company owns and markets such game brands as Mass Effect, Battlefield, The Sims, Need for Speed, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third-party stores.
A bit of Electronic Arts’ history
Founded in 1882, Electronic Arts began developing video games in-house and further grew via the acquisition of other successful game developers. By the early 2000s, EA started the direct distribution of digital games after the acquisition of Pogo.com, a popular online gaming website. In 2009 Electronic Arts bought the British gaming start-up Playfish. In 2011 EA announced the acquisition of PopCap Games.
Who founded the Electronic Arts?
The company was founded by Trip Hawkings, former Director of Product Marketing at Apple at a time when the company had a team of only 50 specialists. Trip Hawkings established the company, named Electronic Arts on May 27 1982. In order to launch the company, he used his personal investment of $200,000 USD.
Current size, team and locations
In 2017, Electronic Arts was ranked the 2nd-largest gaming software development company in America and Europe by its market capitalisation and revenue, with the first place going to Activision Blizzard.
EA operates worldwide with major gaming studios, including EA Tiburon in Orlando, DICE in Sweden and EA Canada in Burnaby and Montreal. The company has the team of 8,800 specialists, working from different locations all over the world.
Quick fact about Electronic Arts
EA continuously refer to their team-members as “artists” and give them photo credits in their games and full-page magazine advertisements. Their famous ad, accompanied by the slogan “We see father”, was the first video game ad that featured software designers.
Criticism
In April 2012, Electronic Arts was awarded the title of the “Worst Company in America” complete with the Golden Poo trophy, granted by The Consumerist. The result was driven by the controversy, caused by the ending of the Mass Effect 3, which brought huge dissatisfaction among the game’s fans.
How to learn the Electronic Arts share price?
Electronic Arts Inc. is listed and traded on the NASDAQ and constitutes the US Tech 100 stock index. Join Capital.com to learn and trade CFDs on the Electronic Arts share price fluctuations and follow the EA chart in real-time.
| Industry: | Application Software |
209 Redwood Shores Pkwy
REDWOOD CITY
CALIFORNIA 94065
US
News
Gold's recent Story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com