Trade Electronic Arts Inc - EA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Electronic Arts Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 127.2 |
| Open* | 126.5 |
| 1-Year Change* | -1.95% |
| Day's Range* | 126.5 - 127.93 |
| 52 wk Range | 108.53-143.47 |
| Average Volume (10 days) | 1.37M |
| Average Volume (3 months) | 35.93M |
| Market Cap | 37.13B |
| P/E Ratio | 38.09 |
| Shares Outstanding | 268.97M |
| Revenue | 7.59B |
| EPS | 3.62 |
| Dividend (Yield %) | 0.5506 |
| Beta | 0.78 |
| Next Earnings Date | Jan 30, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 127.06 | -0.15 | -0.12% | 127.21 | 127.93 | 126.43 |
| Apr 19, 2024 | 127.20 | 1.94 | 1.55% | 125.26 | 127.39 | 125.26 |
| Apr 18, 2024 | 125.57 | -1.40 | -1.10% | 126.97 | 127.16 | 125.01 |
| Apr 17, 2024 | 126.24 | -0.25 | -0.20% | 126.49 | 127.45 | 125.99 |
| Apr 16, 2024 | 126.48 | -1.05 | -0.82% | 127.53 | 127.88 | 126.21 |
| Apr 15, 2024 | 126.94 | -0.50 | -0.39% | 127.44 | 128.29 | 126.46 |
| Apr 12, 2024 | 127.81 | -0.64 | -0.50% | 128.45 | 128.85 | 126.96 |
| Apr 11, 2024 | 129.09 | -0.05 | -0.04% | 129.14 | 130.18 | 128.40 |
| Apr 10, 2024 | 129.25 | 0.12 | 0.09% | 129.13 | 130.05 | 128.34 |
| Apr 9, 2024 | 130.63 | 0.66 | 0.51% | 129.97 | 131.54 | 129.55 |
| Apr 8, 2024 | 129.93 | -0.07 | -0.05% | 130.00 | 130.63 | 128.80 |
| Apr 5, 2024 | 130.21 | 1.49 | 1.16% | 128.72 | 130.71 | 128.63 |
| Apr 4, 2024 | 129.39 | -3.61 | -2.71% | 133.00 | 133.23 | 128.97 |
| Apr 3, 2024 | 132.42 | 0.32 | 0.24% | 132.10 | 132.94 | 130.94 |
| Apr 2, 2024 | 132.05 | -0.88 | -0.66% | 132.93 | 133.29 | 131.55 |
| Apr 1, 2024 | 133.25 | 0.80 | 0.60% | 132.45 | 133.29 | 131.77 |
| Mar 28, 2024 | 132.59 | 0.83 | 0.63% | 131.76 | 133.11 | 131.37 |
| Mar 27, 2024 | 131.78 | 0.75 | 0.57% | 131.03 | 132.22 | 130.61 |
| Mar 26, 2024 | 130.83 | 1.37 | 1.06% | 129.46 | 131.40 | 129.45 |
| Mar 25, 2024 | 130.37 | -0.68 | -0.52% | 131.05 | 131.43 | 129.14 |
Electronic Arts Inc Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, May 7, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q4 2024 Electronic Arts Inc Earnings Release Q4 2024 Electronic Arts Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 21:00 | Country US
| Event Q4 2024 Electronic Arts Inc Earnings Call Q4 2024 Electronic Arts Inc Earnings CallForecast -Previous - |
| Tuesday, July 30, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2025 Electronic Arts Inc Earnings Release Q1 2025 Electronic Arts Inc Earnings ReleaseForecast -Previous - |
| Friday, August 9, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Electronic Arts Inc Annual Shareholders Meeting Electronic Arts Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 7426 | 6991 | 5629 | 5537 | 4950 |
| Revenue | 7426 | 6991 | 5629 | 5537 | 4950 |
| Cost of Revenue, Total | 1780 | 1848 | 1494 | 1369 | 1322 |
| Gross Profit | 5646 | 5143 | 4135 | 4168 | 3628 |
| Total Operating Expense | 6094 | 5862 | 4583 | 4092 | 3954 |
| Selling/General/Admin. Expenses, Total | 1705 | 1634 | 1281 | 1137 | 1162 |
| Research & Development | 2328 | 2186 | 1778 | 1550 | 1433 |
| Depreciation / Amortization | 130 | 149 | 30 | 22 | 23 |
| Unusual Expense (Income) | 151 | 45 | 0 | 5 | 14 |
| Operating Income | 1332 | 1129 | 1046 | 1445 | 996 |
| Interest Income (Expense), Net Non-Operating | -7 | -55 | -31 | 63 | 84 |
| Other, Net | 1 | 7 | 2 | 0 | -1 |
| Net Income Before Taxes | 1326 | 1081 | 1017 | 1508 | 1079 |
| Net Income After Taxes | 802 | 789 | 837 | 3039 | 1019 |
| Net Income Before Extra. Items | 802 | 789 | 837 | 3039 | 1019 |
| Net Income | 802 | 789 | 837 | 3039 | 1019 |
| Income Available to Common Excl. Extra. Items | 802 | 789 | 837 | 3039 | 1019 |
| Income Available to Common Incl. Extra. Items | 802 | 789 | 837 | 3039 | 1019 |
| Dilution Adjustment | |||||
| Diluted Net Income | 802 | 789 | 837 | 3039 | 1019 |
| Diluted Weighted Average Shares | 278 | 286 | 292 | 295 | 306 |
| Diluted EPS Excluding Extraordinary Items | 2.88489 | 2.75874 | 2.86644 | 10.3017 | 3.33007 |
| Diluted Normalized EPS | 3.21341 | 2.87358 | 2.86644 | 10.3127 | 3.37327 |
| Total Extraordinary Items | |||||
| Interest Expense (Income) - Net Operating | 9 | ||||
| Dividends per Share - Common Stock Primary Issue | 0.76 | 0.68 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1924 | 1874 | 1881 | 1904 | 1767 |
| Revenue | 1924 | 1874 | 1881 | 1904 | 1767 |
| Cost of Revenue, Total | 368 | 448 | 568 | 450 | 314 |
| Gross Profit | 1556 | 1426 | 1313 | 1454 | 1453 |
| Total Operating Expense | 1382 | 1699 | 1592 | 1477 | 1326 |
| Selling/General/Admin. Expenses, Total | 392 | 479 | 418 | 407 | 401 |
| Research & Development | 596 | 635 | 556 | 565 | 572 |
| Depreciation / Amortization | 25 | 26 | 28 | 37 | 39 |
| Unusual Expense (Income) | 1 | 111 | 22 | 18 | 0 |
| Operating Income | 542 | 175 | 289 | 427 | 441 |
| Interest Income (Expense), Net Non-Operating | 14 | 6 | -7 | 0 | -5 |
| Net Income Before Taxes | 556 | 181 | 282 | 427 | 436 |
| Net Income After Taxes | 402 | -12 | 204 | 299 | 311 |
| Net Income Before Extra. Items | 402 | -12 | 204 | 299 | 311 |
| Net Income | 402 | -12 | 204 | 299 | 311 |
| Income Available to Common Excl. Extra. Items | 402 | -12 | 204 | 299 | 311 |
| Income Available to Common Incl. Extra. Items | 402 | -12 | 204 | 299 | 311 |
| Diluted Net Income | 402.78 | -12 | 204 | 299 | 311 |
| Diluted Weighted Average Shares | 274 | 274 | 278 | 279 | 281 |
| Diluted EPS Excluding Extraordinary Items | 1.47 | -0.0438 | 0.73381 | 1.07168 | 1.10676 |
| Dividends per Share - Common Stock Primary Issue | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Diluted Normalized EPS | 1.47264 | 0.21953 | 0.79106 | 1.11686 | 1.10676 |
| Dilution Adjustment | 0.78 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 3969 | 4151 | 7213 | 6517 | 6381 |
| Cash and Short Term Investments | 2767 | 3062 | 6366 | 5735 | 5445 |
| Cash & Equivalents | 2424 | 2732 | 5260 | 3768 | 4708 |
| Short Term Investments | 343 | 330 | 1106 | 1967 | 737 |
| Total Receivables, Net | 684 | 650 | 521 | 461 | 623 |
| Accounts Receivable - Trade, Net | 684 | 650 | 521 | 461 | 623 |
| Other Current Assets, Total | 518 | 439 | 326 | 321 | 313 |
| Total Assets | 13459 | 13800 | 13288 | 11112 | 8957 |
| Property/Plant/Equipment, Total - Net | 825 | 864 | 733 | 642 | 448 |
| Property/Plant/Equipment, Total - Gross | 1892 | 1935 | 1763 | 1584 | 1359 |
| Accumulated Depreciation, Total | -1067 | -1071 | -1030 | -942 | -911 |
| Goodwill, Net | 5380 | 5387 | 2868 | 1885 | 1892 |
| Intangibles, Net | 618 | 962 | 309 | 53 | 87 |
| Other Long Term Assets, Total | 2667 | 2436 | 2165 | 2015 | 149 |
| Total Current Liabilities | 3285 | 3513 | 2964 | 2664 | 2265 |
| Accounts Payable | 99 | 101 | 96 | 68 | 113 |
| Accrued Expenses | 1285 | 1232 | 1246 | 948 | 958 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 599 | |||
| Other Current Liabilities, Total | 1901 | 2180 | 1622 | 1049 | 1194 |
| Total Liabilities | 6166 | 6175 | 5448 | 3651 | 3626 |
| Total Long Term Debt | 1880 | 1878 | 1876 | 397 | 994 |
| Long Term Debt | 1880 | 1878 | 1876 | 397 | 994 |
| Deferred Income Tax | 1 | 1 | 43 | 1 | 2 |
| Other Liabilities, Total | 1000 | 783 | 565 | 589 | 365 |
| Total Equity | 7293 | 7625 | 7840 | 7461 | 5331 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
| Common Stock | 3 | 3 | 3 | 3 | 3 |
| Additional Paid-In Capital | 0 | 0 | 0 | 0 | 0 |
| Retained Earnings (Accumulated Deficit) | 7357 | 7607 | 7887 | 7508 | 5358 |
| Unrealized Gain (Loss) | -1 | -3 | -4 | -4 | -1 |
| Other Equity, Total | -66 | 18 | -46 | -46 | -29 |
| Total Liabilities & Shareholders’ Equity | 13459 | 13800 | 13288 | 11112 | 8957 |
| Total Common Shares Outstanding | 273 | 280 | 286 | 288 | 298 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3844 | 3574 | 3969 | 3842 | 3442 |
| Cash and Short Term Investments | 2305 | 2602 | 2767 | 2553 | 1874 |
| Cash & Equivalents | 1946 | 2259 | 2424 | 2202 | 1539 |
| Short Term Investments | 359 | 343 | 343 | 351 | 335 |
| Total Receivables, Net | 1047 | 517 | 684 | 836 | 919 |
| Accounts Receivable - Trade, Net | 1047 | 517 | 684 | 836 | 919 |
| Other Current Assets, Total | 492 | 455 | 518 | 453 | 407 |
| Total Assets | 13139 | 13083 | 13459 | 13470 | 13079 |
| Property/Plant/Equipment, Total - Net | 542 | 545 | 825 | 553 | 531 |
| Property/Plant/Equipment, Total - Gross | 1658 | 1651 | 1892 | 1631 | 1567 |
| Accumulated Depreciation, Total | -1116 | -1106 | -1067 | -1078 | -1036 |
| Goodwill, Net | 5378 | 5381 | 5380 | 5380 | 5375 |
| Intangibles, Net | 538 | 577 | 618 | 735 | 811 |
| Other Long Term Assets, Total | 2837 | 3006 | 2667 | 2960 | 2920 |
| Total Current Liabilities | 2788 | 2800 | 3285 | 3113 | 2561 |
| Accounts Payable | 152 | 75 | 99 | 62 | 136 |
| Accrued Expenses | 1138 | 1145 | 1285 | 1138 | 923 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 1498 | 1580 | 1901 | 1913 | 1502 |
| Total Liabilities | 5564 | 5749 | 6166 | 5919 | 5281 |
| Total Long Term Debt | 1881 | 1880 | 1880 | 1879 | 1879 |
| Long Term Debt | 1881 | 1880 | 1880 | 1879 | 1879 |
| Deferred Income Tax | 1 | 1 | 1 | 1 | 1 |
| Other Liabilities, Total | 894 | 1068 | 1000 | 926 | 840 |
| Total Equity | 7575 | 7334 | 7293 | 7551 | 7798 |
| Preferred Stock - Non Redeemable, Net | 0 | ||||
| Common Stock | 3 | 3 | 3 | 3 | 3 |
| Additional Paid-In Capital | 0 | 0 | 0 | 0 | 0 |
| Retained Earnings (Accumulated Deficit) | 7606 | 7406 | 7357 | 7585 | 7658 |
| Unrealized Gain (Loss) | -1 | -1 | -1 | -2 | -4 |
| Other Equity, Total | -33 | -74 | -66 | -35 | 141 |
| Total Liabilities & Shareholders’ Equity | 13139 | 13083 | 13459 | 13470 | 13079 |
| Total Common Shares Outstanding | 270 | 272 | 273 | 275 | 277 |
| Prepaid Expenses | 242 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 802 | 789 | 837 | 3039 | 1019 |
| Cash From Operating Activities | 1550 | 1899 | 1934 | 1797 | 1547 |
| Cash From Operating Activities | 536 | 486 | 181 | 150 | 145 |
| Deferred Taxes | -221 | -329 | -143 | -1871 | -16 |
| Non-Cash Items | 548 | 528 | 435 | 352 | 298 |
| Cash Taxes Paid | 583 | 629 | 340 | 170 | 100 |
| Cash Interest Paid | 56 | 56 | 40 | 42 | 42 |
| Changes in Working Capital | -115 | 425 | 624 | 127 | 101 |
| Cash From Investing Activities | -217 | -2804 | -505 | -1357 | 169 |
| Capital Expenditures | -207 | -188 | -124 | -140 | -119 |
| Other Investing Cash Flow Items, Total | -10 | -2616 | -381 | -1217 | 288 |
| Cash From Financing Activities | -1600 | -1620 | -15 | -1358 | -1253 |
| Financing Cash Flow Items | -175 | -204 | -152 | -213 | -122 |
| Issuance (Retirement) of Stock, Net | -1215 | -1223 | -643 | -1145 | -1131 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 878 | 0 | |
| Foreign Exchange Effects | -41 | -3 | 78 | -22 | -13 |
| Net Change in Cash | -308 | -2528 | 1492 | -940 | 450 |
| Total Cash Dividends Paid | -210 | -193 | -98 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 802 | 814 | 610 | 311 | 789 |
| Cash From Operating Activities | 1550 | 933 | -190 | -78 | 1899 |
| Cash From Operating Activities | 536 | 363 | 241 | 114 | 486 |
| Deferred Taxes | -221 | -203 | -156 | -86 | -329 |
| Non-Cash Items | 548 | 406 | 265 | 125 | 528 |
| Cash Taxes Paid | 583 | 457 | 310 | 36 | 629 |
| Cash Interest Paid | 56 | 28 | 28 | 56 | |
| Changes in Working Capital | -115 | -447 | -1150 | -542 | 425 |
| Cash From Investing Activities | -217 | -180 | -119 | -65 | -2804 |
| Capital Expenditures | -207 | -160 | -112 | -59 | -188 |
| Other Investing Cash Flow Items, Total | -10 | -20 | -7 | -6 | -2616 |
| Cash From Financing Activities | -1600 | -1242 | -824 | -476 | -1620 |
| Financing Cash Flow Items | -175 | -161 | -117 | -104 | -204 |
| Total Cash Dividends Paid | -210 | -158 | -106 | -53 | -193 |
| Issuance (Retirement) of Stock, Net | -1215 | -923 | -601 | -319 | -1223 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | |||
| Foreign Exchange Effects | -41 | -41 | -60 | -31 | -3 |
| Net Change in Cash | -308 | -530 | -1193 | -650 | -2528 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Electronic Arts Company profile
What is Electronic Arts?
Electronic Arts Inc. (EA.O) is a multinational entertainment software company. Its headquarters are located in Redwood City, California. EA develops, sells and distributes video games playable on consoles, PCs, tablets and mobile phones.
What does the company do?
The company owns and markets such game brands as Mass Effect, Battlefield, The Sims, Need for Speed, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third-party stores.
A bit of Electronic Arts’ history
Founded in 1882, Electronic Arts began developing video games in-house and further grew via the acquisition of other successful game developers. By the early 2000s, EA started the direct distribution of digital games after the acquisition of Pogo.com, a popular online gaming website. In 2009 Electronic Arts bought the British gaming start-up Playfish. In 2011 EA announced the acquisition of PopCap Games.
Who founded the Electronic Arts?
The company was founded by Trip Hawkings, former Director of Product Marketing at Apple at a time when the company had a team of only 50 specialists. Trip Hawkings established the company, named Electronic Arts on May 27 1982. In order to launch the company, he used his personal investment of $200,000 USD.
Current size, team and locations
In 2017, Electronic Arts was ranked the 2nd-largest gaming software development company in America and Europe by its market capitalisation and revenue, with the first place going to Activision Blizzard.
EA operates worldwide with major gaming studios, including EA Tiburon in Orlando, DICE in Sweden and EA Canada in Burnaby and Montreal. The company has the team of 8,800 specialists, working from different locations all over the world.
Quick fact about Electronic Arts
EA continuously refer to their team-members as “artists” and give them photo credits in their games and full-page magazine advertisements. Their famous ad, accompanied by the slogan “We see father”, was the first video game ad that featured software designers.
Criticism
In April 2012, Electronic Arts was awarded the title of the “Worst Company in America” complete with the Golden Poo trophy, granted by The Consumerist. The result was driven by the controversy, caused by the ending of the Mass Effect 3, which brought huge dissatisfaction among the game’s fans.
How to learn the Electronic Arts share price?
Electronic Arts Inc. is listed and traded on the NASDAQ and constitutes the NASDAQ-100 stock index. Join Capital.com to learn and trade CFDs on the Electronic Arts share price fluctuations and follow the EA chart in real-time.
| Industry: | Application Software |
209 Redwood Shores Pkwy
REDWOOD CITY
CALIFORNIA 94065
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com