Trade Electronic Arts Inc - EA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.75 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 164.01 |
| Open | 163.15 |
| 1-Year Change | 21.53% |
| Day's Range | 161.11 - 163.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 161.25 | -1.74 | -1.07% | 162.99 | 163.36 | 161.03 |
| Nov 14, 2024 | 164.01 | 2.66 | 1.65% | 161.35 | 164.34 | 161.35 |
| Nov 13, 2024 | 162.64 | 0.93 | 0.58% | 161.71 | 162.80 | 161.25 |
| Nov 12, 2024 | 162.61 | 3.35 | 2.10% | 159.26 | 162.88 | 158.10 |
| Nov 11, 2024 | 159.04 | 1.72 | 1.09% | 157.32 | 159.64 | 156.68 |
| Nov 8, 2024 | 157.85 | -1.85 | -1.16% | 159.70 | 159.70 | 156.82 |
| Nov 7, 2024 | 159.56 | 1.31 | 0.83% | 158.25 | 160.17 | 156.91 |
| Nov 6, 2024 | 157.82 | 1.09 | 0.70% | 156.73 | 159.23 | 155.91 |
| Nov 5, 2024 | 155.40 | 3.17 | 2.08% | 152.23 | 155.48 | 151.83 |
| Nov 4, 2024 | 152.78 | 1.71 | 1.13% | 151.07 | 152.97 | 150.09 |
| Nov 1, 2024 | 151.20 | 1.15 | 0.77% | 150.05 | 152.38 | 148.64 |
| Oct 31, 2024 | 150.48 | 2.79 | 1.89% | 147.69 | 151.49 | 146.97 |
| Oct 30, 2024 | 149.11 | 4.49 | 3.10% | 144.62 | 151.21 | 144.20 |
| Oct 29, 2024 | 145.52 | 1.46 | 1.01% | 144.06 | 146.18 | 142.62 |
| Oct 28, 2024 | 144.09 | -1.28 | -0.88% | 145.37 | 146.62 | 142.84 |
| Oct 25, 2024 | 145.11 | -0.43 | -0.30% | 145.54 | 147.34 | 144.98 |
| Oct 24, 2024 | 144.92 | -0.63 | -0.43% | 145.55 | 146.46 | 144.41 |
| Oct 23, 2024 | 144.77 | 0.13 | 0.09% | 144.64 | 145.77 | 143.90 |
| Oct 22, 2024 | 145.63 | 1.20 | 0.83% | 144.43 | 146.35 | 144.33 |
| Oct 21, 2024 | 145.41 | 1.96 | 1.37% | 143.45 | 145.75 | 142.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Electronic Arts Company profile
What is Electronic Arts?
Electronic Arts Inc. (EA.O) is a multinational entertainment software company. Its headquarters are located in Redwood City, California. EA develops, sells and distributes video games playable on consoles, PCs, tablets and mobile phones.
What does the company do?
The company owns and markets such game brands as Mass Effect, Battlefield, The Sims, Need for Speed, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third-party stores.
A bit of Electronic Arts’ history
Founded in 1882, Electronic Arts began developing video games in-house and further grew via the acquisition of other successful game developers. By the early 2000s, EA started the direct distribution of digital games after the acquisition of Pogo.com, a popular online gaming website. In 2009 Electronic Arts bought the British gaming start-up Playfish. In 2011 EA announced the acquisition of PopCap Games.
Who founded the Electronic Arts?
The company was founded by Trip Hawkings, former Director of Product Marketing at Apple at a time when the company had a team of only 50 specialists. Trip Hawkings established the company, named Electronic Arts on May 27 1982. In order to launch the company, he used his personal investment of $200,000 USD.
Current size, team and locations
In 2017, Electronic Arts was ranked the 2nd-largest gaming software development company in America and Europe by its market capitalisation and revenue, with the first place going to Activision Blizzard.
EA operates worldwide with major gaming studios, including EA Tiburon in Orlando, DICE in Sweden and EA Canada in Burnaby and Montreal. The company has the team of 8,800 specialists, working from different locations all over the world.
Quick fact about Electronic Arts
EA continuously refer to their team-members as “artists” and give them photo credits in their games and full-page magazine advertisements. Their famous ad, accompanied by the slogan “We see father”, was the first video game ad that featured software designers.
Criticism
In April 2012, Electronic Arts was awarded the title of the “Worst Company in America” complete with the Golden Poo trophy, granted by The Consumerist. The result was driven by the controversy, caused by the ending of the Mass Effect 3, which brought huge dissatisfaction among the game’s fans.
How to learn the Electronic Arts share price?
Electronic Arts Inc. is listed and traded on the NASDAQ and constitutes the US Tech 100 stock index. Join Capital.com to learn and trade CFDs on the Electronic Arts share price fluctuations and follow the EA chart in real-time.
| Industry: | Application Software |
209 Redwood Shores Pkwy
REDWOOD CITY
CALIFORNIA 94065
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com