Trade Electronic Arts Inc - EA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.75 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 141.62 |
| Open | 142.8 |
| 1-Year Change | 2.38% |
| Day's Range | 142.63 - 145.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 141.68 | -0.27 | -0.19% | 141.95 | 143.04 | 141.13 |
| Jul 24, 2024 | 141.01 | -0.56 | -0.40% | 141.57 | 142.72 | 140.57 |
| Jul 23, 2024 | 141.95 | 0.31 | 0.22% | 141.64 | 142.31 | 140.52 |
| Jul 22, 2024 | 143.17 | 2.70 | 1.92% | 140.47 | 144.11 | 140.47 |
| Jul 19, 2024 | 140.12 | -5.55 | -3.81% | 145.67 | 145.70 | 139.83 |
| Jul 18, 2024 | 146.40 | -0.55 | -0.37% | 146.95 | 147.63 | 145.29 |
| Jul 17, 2024 | 146.47 | 0.17 | 0.12% | 146.30 | 148.14 | 146.05 |
| Jul 16, 2024 | 146.58 | 0.83 | 0.57% | 145.75 | 147.35 | 145.64 |
| Jul 15, 2024 | 144.93 | 0.70 | 0.49% | 144.23 | 146.43 | 143.76 |
| Jul 12, 2024 | 145.59 | 0.21 | 0.14% | 145.38 | 147.29 | 144.71 |
| Jul 11, 2024 | 145.22 | 1.91 | 1.33% | 143.31 | 146.58 | 143.08 |
| Jul 10, 2024 | 144.01 | 3.48 | 2.48% | 140.53 | 144.31 | 140.19 |
| Jul 9, 2024 | 140.40 | 0.63 | 0.45% | 139.77 | 141.74 | 138.60 |
| Jul 8, 2024 | 139.56 | 1.84 | 1.34% | 137.72 | 139.64 | 137.08 |
| Jul 5, 2024 | 138.15 | 0.98 | 0.71% | 137.17 | 138.31 | 136.84 |
| Jul 3, 2024 | 138.53 | -0.16 | -0.12% | 138.69 | 139.20 | 138.02 |
| Jul 2, 2024 | 138.80 | 1.83 | 1.34% | 136.97 | 138.86 | 136.97 |
| Jul 1, 2024 | 137.24 | -2.11 | -1.51% | 139.35 | 139.38 | 136.97 |
| Jun 28, 2024 | 139.24 | 0.34 | 0.24% | 138.90 | 140.36 | 138.59 |
| Jun 27, 2024 | 139.45 | -1.07 | -0.76% | 140.52 | 140.97 | 139.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Electronic Arts Company profile
What is Electronic Arts?
Electronic Arts Inc. (EA.O) is a multinational entertainment software company. Its headquarters are located in Redwood City, California. EA develops, sells and distributes video games playable on consoles, PCs, tablets and mobile phones.
What does the company do?
The company owns and markets such game brands as Mass Effect, Battlefield, The Sims, Need for Speed, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third-party stores.
A bit of Electronic Arts’ history
Founded in 1882, Electronic Arts began developing video games in-house and further grew via the acquisition of other successful game developers. By the early 2000s, EA started the direct distribution of digital games after the acquisition of Pogo.com, a popular online gaming website. In 2009 Electronic Arts bought the British gaming start-up Playfish. In 2011 EA announced the acquisition of PopCap Games.
Who founded the Electronic Arts?
The company was founded by Trip Hawkings, former Director of Product Marketing at Apple at a time when the company had a team of only 50 specialists. Trip Hawkings established the company, named Electronic Arts on May 27 1982. In order to launch the company, he used his personal investment of $200,000 USD.
Current size, team and locations
In 2017, Electronic Arts was ranked the 2nd-largest gaming software development company in America and Europe by its market capitalisation and revenue, with the first place going to Activision Blizzard.
EA operates worldwide with major gaming studios, including EA Tiburon in Orlando, DICE in Sweden and EA Canada in Burnaby and Montreal. The company has the team of 8,800 specialists, working from different locations all over the world.
Quick fact about Electronic Arts
EA continuously refer to their team-members as “artists” and give them photo credits in their games and full-page magazine advertisements. Their famous ad, accompanied by the slogan “We see father”, was the first video game ad that featured software designers.
Criticism
In April 2012, Electronic Arts was awarded the title of the “Worst Company in America” complete with the Golden Poo trophy, granted by The Consumerist. The result was driven by the controversy, caused by the ending of the Mass Effect 3, which brought huge dissatisfaction among the game’s fans.
How to learn the Electronic Arts share price?
Electronic Arts Inc. is listed and traded on the NASDAQ and constitutes the US Tech 100 stock index. Join Capital.com to learn and trade CFDs on the Electronic Arts share price fluctuations and follow the EA chart in real-time.
| Industry: | Application Software |
209 Redwood Shores Pkwy
REDWOOD CITY
CALIFORNIA 94065
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com