Trade Electronic Arts Inc - EA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 144.18 |
| Open | 143.28 |
| 1-Year Change | 8.04% |
| Day's Range | 143.28 - 144.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 144.18 | -0.50 | -0.35% | 144.68 | 145.64 | 143.86 |
| Mar 27, 2025 | 145.10 | 0.88 | 0.61% | 144.22 | 146.27 | 143.83 |
| Mar 26, 2025 | 145.09 | 0.85 | 0.59% | 144.24 | 146.29 | 144.03 |
| Mar 25, 2025 | 144.39 | -0.57 | -0.39% | 144.96 | 146.36 | 143.67 |
| Mar 24, 2025 | 144.45 | -0.89 | -0.61% | 145.34 | 145.34 | 143.46 |
| Mar 21, 2025 | 144.18 | 1.85 | 1.30% | 142.33 | 145.15 | 141.55 |
| Mar 20, 2025 | 142.82 | 1.67 | 1.18% | 141.15 | 143.64 | 140.40 |
| Mar 19, 2025 | 141.46 | -0.69 | -0.49% | 142.15 | 142.61 | 140.25 |
| Mar 18, 2025 | 141.35 | -0.95 | -0.67% | 142.30 | 143.34 | 141.35 |
| Mar 17, 2025 | 142.66 | 4.41 | 3.19% | 138.25 | 143.26 | 138.25 |
| Mar 14, 2025 | 138.33 | 0.67 | 0.49% | 137.66 | 139.18 | 137.37 |
| Mar 13, 2025 | 137.67 | 2.21 | 1.63% | 135.46 | 138.21 | 134.82 |
| Mar 12, 2025 | 136.06 | -0.78 | -0.57% | 136.84 | 137.93 | 135.65 |
| Mar 11, 2025 | 137.51 | -1.86 | -1.33% | 139.37 | 139.89 | 136.75 |
| Mar 10, 2025 | 140.35 | 1.08 | 0.78% | 139.27 | 142.88 | 139.12 |
| Mar 7, 2025 | 139.95 | 3.73 | 2.74% | 136.22 | 140.36 | 135.45 |
| Mar 6, 2025 | 136.64 | 3.32 | 2.49% | 133.32 | 137.45 | 133.32 |
| Mar 5, 2025 | 134.00 | 2.82 | 2.15% | 131.18 | 134.42 | 131.18 |
| Mar 4, 2025 | 132.56 | 4.03 | 3.14% | 128.53 | 133.27 | 128.53 |
| Mar 3, 2025 | 128.72 | -0.10 | -0.08% | 128.82 | 131.53 | 128.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Electronic Arts Company profile
What is Electronic Arts?
Electronic Arts Inc. (EA.O) is a multinational entertainment software company. Its headquarters are located in Redwood City, California. EA develops, sells and distributes video games playable on consoles, PCs, tablets and mobile phones.
What does the company do?
The company owns and markets such game brands as Mass Effect, Battlefield, The Sims, Need for Speed, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third-party stores.
A bit of Electronic Arts’ history
Founded in 1882, Electronic Arts began developing video games in-house and further grew via the acquisition of other successful game developers. By the early 2000s, EA started the direct distribution of digital games after the acquisition of Pogo.com, a popular online gaming website. In 2009 Electronic Arts bought the British gaming start-up Playfish. In 2011 EA announced the acquisition of PopCap Games.
Who founded the Electronic Arts?
The company was founded by Trip Hawkings, former Director of Product Marketing at Apple at a time when the company had a team of only 50 specialists. Trip Hawkings established the company, named Electronic Arts on May 27 1982. In order to launch the company, he used his personal investment of $200,000 USD.
Current size, team and locations
In 2017, Electronic Arts was ranked the 2nd-largest gaming software development company in America and Europe by its market capitalisation and revenue, with the first place going to Activision Blizzard.
EA operates worldwide with major gaming studios, including EA Tiburon in Orlando, DICE in Sweden and EA Canada in Burnaby and Montreal. The company has the team of 8,800 specialists, working from different locations all over the world.
Quick fact about Electronic Arts
EA continuously refer to their team-members as “artists” and give them photo credits in their games and full-page magazine advertisements. Their famous ad, accompanied by the slogan “We see father”, was the first video game ad that featured software designers.
Criticism
In April 2012, Electronic Arts was awarded the title of the “Worst Company in America” complete with the Golden Poo trophy, granted by The Consumerist. The result was driven by the controversy, caused by the ending of the Mass Effect 3, which brought huge dissatisfaction among the game’s fans.
How to learn the Electronic Arts share price?
Electronic Arts Inc. is listed and traded on the NASDAQ and constitutes the US Tech 100 stock index. Join Capital.com to learn and trade CFDs on the Electronic Arts share price fluctuations and follow the EA chart in real-time.
| Industry: | Application Software |
209 Redwood Shores Pkwy
REDWOOD CITY
CALIFORNIA 94065
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com