Trade ECARX Holdings Inc - ECX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.22 |
| Open | 1.19 |
| 1-Year Change | -3.25% |
| Day's Range | 1.19 - 1.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.25 | -0.09 | -6.72% | 1.34 | 1.36 | 1.19 |
| Mar 31, 2025 | 1.22 | -0.19 | -13.48% | 1.41 | 1.47 | 1.19 |
| Mar 28, 2025 | 1.56 | -0.07 | -4.29% | 1.63 | 1.63 | 1.24 |
| Mar 27, 2025 | 2.24 | -0.18 | -7.44% | 2.42 | 2.42 | 2.24 |
| Mar 26, 2025 | 2.40 | -0.41 | -14.59% | 2.81 | 2.92 | 2.31 |
| Mar 25, 2025 | 2.86 | 0.11 | 4.00% | 2.75 | 3.05 | 2.75 |
| Mar 24, 2025 | 2.74 | 0.01 | 0.37% | 2.73 | 2.96 | 2.70 |
| Mar 21, 2025 | 2.61 | 0.00 | 0.00% | 2.61 | 2.70 | 2.48 |
| Mar 20, 2025 | 2.67 | 0.14 | 5.53% | 2.53 | 2.83 | 2.52 |
| Mar 19, 2025 | 2.57 | -0.02 | -0.77% | 2.59 | 2.61 | 2.46 |
| Mar 18, 2025 | 2.58 | -0.06 | -2.27% | 2.64 | 2.69 | 2.44 |
| Mar 17, 2025 | 2.62 | -0.26 | -9.03% | 2.88 | 2.90 | 2.59 |
| Mar 14, 2025 | 2.68 | -0.09 | -3.25% | 2.77 | 2.86 | 2.68 |
| Mar 13, 2025 | 2.80 | -0.21 | -6.98% | 3.01 | 3.01 | 2.69 |
| Mar 12, 2025 | 3.20 | 0.79 | 32.78% | 2.41 | 3.22 | 2.41 |
| Mar 11, 2025 | 2.46 | -0.33 | -11.83% | 2.79 | 2.83 | 2.32 |
| Mar 10, 2025 | 2.63 | -0.18 | -6.41% | 2.81 | 2.85 | 2.62 |
| Mar 7, 2025 | 2.77 | -0.03 | -1.07% | 2.80 | 2.87 | 2.69 |
| Mar 6, 2025 | 2.70 | -0.20 | -6.90% | 2.90 | 2.91 | 2.53 |
| Mar 5, 2025 | 2.38 | 0.08 | 3.48% | 2.30 | 2.42 | 2.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
ECARX Holdings Inc
ECARX Holdings IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com