Trade Digital 9 Infrastructure PLC - DGI9 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0013 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.0909 |
| Open | 0.0911 |
| 1-Year Change | -54.79% |
| Day's Range | 0.0909 - 0.0911 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.0909 | 0.0000 | 0.00% | 0.0909 | 0.0909 | 0.0909 |
| Mar 5, 2025 | 0.0909 | -0.0002 | -0.22% | 0.0911 | 0.0911 | 0.0909 |
| Feb 28, 2025 | 0.0910 | 0.0004 | 0.44% | 0.0906 | 0.0924 | 0.0890 |
| Feb 27, 2025 | 0.0906 | -0.0021 | -2.27% | 0.0927 | 0.0927 | 0.0906 |
| Feb 26, 2025 | 0.0927 | -0.0014 | -1.49% | 0.0941 | 0.0941 | 0.0927 |
| Feb 25, 2025 | 0.0941 | 0.0000 | 0.00% | 0.0941 | 0.0941 | 0.0941 |
| Feb 24, 2025 | 0.0941 | 0.0000 | 0.00% | 0.0941 | 0.0941 | 0.0941 |
| Feb 21, 2025 | 0.0949 | 0.0000 | 0.00% | 0.0949 | 0.0949 | 0.0949 |
| Feb 18, 2025 | 0.1010 | 0.0000 | 0.00% | 0.1010 | 0.1010 | 0.1010 |
| Feb 7, 2025 | 0.1010 | 0.0012 | 1.20% | 0.0998 | 0.1012 | 0.0981 |
| Feb 6, 2025 | 0.1018 | 0.0000 | 0.00% | 0.1018 | 0.1018 | 0.1018 |
| Feb 5, 2025 | 0.1000 | 0.0051 | 5.37% | 0.0949 | 0.1000 | 0.0949 |
| Jan 31, 2025 | 0.0890 | -0.0009 | -1.00% | 0.0899 | 0.0899 | 0.0890 |
| Jan 30, 2025 | 0.0997 | 0.0014 | 1.42% | 0.0983 | 0.0997 | 0.0983 |
| Jan 29, 2025 | 0.1064 | 0.0000 | 0.00% | 0.1064 | 0.1064 | 0.1064 |
| Jan 28, 2025 | 0.1064 | 0.0000 | 0.00% | 0.1064 | 0.1064 | 0.1064 |
| Jan 22, 2025 | 0.1340 | -0.0026 | -1.90% | 0.1366 | 0.1370 | 0.1340 |
| Jan 21, 2025 | 0.1370 | -0.0018 | -1.30% | 0.1388 | 0.1388 | 0.1370 |
| Jan 20, 2025 | 0.1388 | -0.0074 | -5.06% | 0.1462 | 0.1462 | 0.1388 |
| Jan 17, 2025 | 0.1488 | -0.0100 | -6.30% | 0.1588 | 0.1608 | 0.1488 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Digital 9 Infrastructure PLC Company profile
| Industry: | Investment Management & Fund Operators (NEC) |
1 King William Street
LONDON
EC4N 7AF
GB
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com