Trade Digital 9 Infrastructure PLC - DGI9 CFD

Add to favourite

0.2012

1.77%

0.0046

Low: 0.1977

High: 0.2012

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0046

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.1977
Open	0.1977
1-Year Change	-34.41%
Day's Range	0.1977 - 0.2012

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 14, 2025	0.1977	0.0000	0.00%	0.1977	0.1977	0.1977
Jan 13, 2025	0.1977	-0.0010	-0.50%	0.1987	0.1987	0.1977
Jan 10, 2025	0.1926	0.0026	1.37%	0.1900	0.1934	0.1900
Jan 8, 2025	0.1868	-0.0020	-1.06%	0.1888	0.1888	0.1858
Jan 7, 2025	0.1888	0.0000	0.00%	0.1888	0.1890	0.1888
Jan 3, 2025	0.1888	0.0000	0.00%	0.1888	0.1888	0.1888
Jan 2, 2025	0.1888	-0.0066	-3.38%	0.1954	0.1956	0.1886
Dec 31, 2024	0.1732	0.0000	0.00%	0.1732	0.1732	0.1732
Dec 20, 2024	0.1732	-0.0006	-0.35%	0.1738	0.1738	0.1732
Dec 18, 2024	0.1748	0.0000	0.00%	0.1748	0.1748	0.1748
Dec 17, 2024	0.1748	-0.0002	-0.11%	0.1750	0.1750	0.1748
Dec 13, 2024	0.1838	0.0000	0.00%	0.1838	0.1838	0.1838
Dec 12, 2024	0.1838	0.0000	0.00%	0.1838	0.1838	0.1838
Dec 11, 2024	0.1838	0.0000	0.00%	0.1838	0.1838	0.1838
Dec 6, 2024	0.1540	0.0018	1.18%	0.1522	0.1540	0.1522
Dec 5, 2024	0.1522	0.0000	0.00%	0.1522	0.1522	0.1522
Dec 3, 2024	0.1540	0.0000	0.00%	0.1540	0.1540	0.1540
Nov 22, 2024	0.1540	-0.0008	-0.52%	0.1548	0.1550	0.1538
Nov 21, 2024	0.1508	0.0000	0.00%	0.1508	0.1508	0.1508
Nov 20, 2024	0.1538	0.0000	0.00%	0.1538	0.1538	0.1538

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Digital 9 Infrastructure PLC Company profile

Industry:

Investment Management & Fund Operators (NEC)

1 King William Street
LONDON
EC4N 7AF
GB

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024