Trade Digital 9 Infrastructure PLC - DGI9 CFD

Add to favourite

0.0833

0.12%

0.0017

Low: 0.0827

High: 0.0845

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Thu: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0017

Long position overnight fee

-0.023263%

Short position overnight fee

0.001345%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.0832
Open	0.0845
1-Year Change	-60.88%
Day's Range	0.0827 - 0.0845

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 10, 2025	0.0833	-0.0012	-1.42%	0.0845	0.0845	0.0827
Apr 9, 2025	0.0832	0.0000	0.00%	0.0832	0.0832	0.0832
Apr 8, 2025	0.0832	0.0003	0.36%	0.0829	0.0835	0.0829
Apr 7, 2025	0.0832	0.0002	0.24%	0.0830	0.0832	0.0830
Apr 4, 2025	0.0879	-0.0021	-2.33%	0.0900	0.0900	0.0879
Apr 1, 2025	0.0911	-0.0001	-0.11%	0.0912	0.0922	0.0910
Mar 25, 2025	0.0910	0.0000	0.00%	0.0910	0.0910	0.0910
Mar 14, 2025	0.0910	0.0001	0.11%	0.0909	0.0910	0.0909
Mar 6, 2025	0.0909	0.0000	0.00%	0.0909	0.0909	0.0909
Mar 5, 2025	0.0909	-0.0002	-0.22%	0.0911	0.0911	0.0909
Feb 28, 2025	0.0910	0.0004	0.44%	0.0906	0.0924	0.0890
Feb 27, 2025	0.0906	-0.0021	-2.27%	0.0927	0.0927	0.0906
Feb 26, 2025	0.0927	-0.0014	-1.49%	0.0941	0.0941	0.0927
Feb 25, 2025	0.0941	0.0000	0.00%	0.0941	0.0941	0.0941
Feb 24, 2025	0.0941	0.0000	0.00%	0.0941	0.0941	0.0941
Feb 21, 2025	0.0949	0.0000	0.00%	0.0949	0.0949	0.0949
Feb 18, 2025	0.1010	0.0000	0.00%	0.1010	0.1010	0.1010
Feb 7, 2025	0.1010	0.0012	1.20%	0.0998	0.1012	0.0981
Feb 6, 2025	0.1018	0.0000	0.00%	0.1018	0.1018	0.1018
Feb 5, 2025	0.1000	0.0051	5.37%	0.0949	0.1000	0.0949

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Digital 9 Infrastructure PLC Company profile

Industry:

Investment Management & Fund Operators (NEC)

1 King William Street
LONDON
EC4N 7AF
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025